Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/10/2018 | 34,78 euros |
| 17/10/2018 | 34,95 euros |
| 16/10/2018 | 34,6 euros |
| 15/10/2018 | 34,02 euros |
| 14/10/2018 | 34,2 euros |
| 13/10/2018 | 34,2 euros |
| 12/10/2018 | 34,2 euros |
| 11/10/2018 | 34,1 euros |
| 10/10/2018 | 34,98 euros |
| 09/10/2018 | 35,51 euros |
| 08/10/2018 | 35,47 euros |
| 07/10/2018 | 35,69 euros |
| 06/10/2018 | 35,69 euros |
| 05/10/2018 | 35,69 euros |
| 04/10/2018 | 35,84 euros |
| 03/10/2018 | 36,3 euros |
| 02/10/2018 | 36,2 euros |
| 01/10/2018 | 36,34 euros |
| 30/09/2018 | 35,88 euros |
| 29/09/2018 | 35,88 euros |
| 28/09/2018 | 35,88 euros |
| 27/09/2018 | 35,73 euros |
| 26/09/2018 | 35,54 euros |
| 25/09/2018 | 35,43 euros |
| 24/09/2018 | 35,2 euros |
| 23/09/2018 | 35,34 euros |
| 22/09/2018 | 35,34 euros |
| 21/09/2018 | 35,34 euros |
| 20/09/2018 | 35,28 euros |
| 19/09/2018 | 35,3 euros |
| 18/09/2018 | 35,32 euros |
| 17/09/2018 | 35,27 euros |
| 16/09/2018 | 35,51 euros |
| 15/09/2018 | 35,51 euros |
| 14/09/2018 | 35,51 euros |
| 13/09/2018 | 35,37 euros |
| 12/09/2018 | 35,25 euros |
| 11/09/2018 | 35,21 euros |
| 10/09/2018 | 35,16 euros |
| 09/09/2018 | 35,23 euros |
| 08/09/2018 | 35,23 euros |
| 07/09/2018 | 35,23 euros |
| 06/09/2018 | 34,96 euros |
| 05/09/2018 | 35,1 euros |
| 04/09/2018 | 35,48 euros |
| 03/09/2018 | 35,53 euros |
| 02/09/2018 | 35,62 euros |
| 01/09/2018 | 35,62 euros |
| 31/08/2018 | 35,62 euros |
| 30/08/2018 | 35,59 euros |