Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/08/2018 | 35,47 euros |
| 28/08/2018 | 35,21 euros |
| 27/08/2018 | 35,31 euros |
| 26/08/2018 | 35,26 euros |
| 25/08/2018 | 35,26 euros |
| 24/08/2018 | 35,26 euros |
| 23/08/2018 | 35,21 euros |
| 22/08/2018 | 35,19 euros |
| 21/08/2018 | 35,28 euros |
| 20/08/2018 | 35,49 euros |
| 19/08/2018 | 35,4 euros |
| 18/08/2018 | 35,4 euros |
| 17/08/2018 | 35,4 euros |
| 16/08/2018 | 35,44 euros |
| 15/08/2018 | 35,23 euros |
| 14/08/2018 | 35,29 euros |
| 13/08/2018 | 35,13 euros |
| 12/08/2018 | 35,19 euros |
| 11/08/2018 | 35,19 euros |
| 10/08/2018 | 35,19 euros |
| 09/08/2018 | 34,87 euros |
| 08/08/2018 | 34,76 euros |
| 07/08/2018 | 34,76 euros |
| 06/08/2018 | 34,79 euros |
| 05/08/2018 | 34,6 euros |
| 04/08/2018 | 34,6 euros |
| 03/08/2018 | 34,6 euros |
| 02/08/2018 | 34,42 euros |
| 01/08/2018 | 34,24 euros |
| 31/07/2018 | 34,15 euros |
| 30/07/2018 | 33,92 euros |
| 29/07/2018 | 34,26 euros |
| 28/07/2018 | 34,26 euros |
| 27/07/2018 | 34,26 euros |
| 26/07/2018 | 34,43 euros |
| 25/07/2018 | 34,04 euros |
| 24/07/2018 | 33,89 euros |
| 23/07/2018 | 33,56 euros |
| 22/07/2018 | 33,6 euros |
| 21/07/2018 | 33,6 euros |
| 20/07/2018 | 33,6 euros |
| 19/07/2018 | 33,72 euros |
| 18/07/2018 | 33,77 euros |
| 17/07/2018 | 33,55 euros |
| 16/07/2018 | 33,35 euros |
| 15/07/2018 | 33,65 euros |
| 14/07/2018 | 33,65 euros |
| 13/07/2018 | 33,65 euros |
| 12/07/2018 | 33,56 euros |
| 11/07/2018 | 33,14 euros |