Otros perfiles
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
13/05/2018 | 8,8166468 euros |
12/05/2018 | 8,81719357 euros |
11/05/2018 | 8,81774036 euros |
10/05/2018 | 8,80834275 euros |
09/05/2018 | 8,77301083 euros |
08/05/2018 | 8,75125899 euros |
07/05/2018 | 8,70725941 euros |
06/05/2018 | 8,62387034 euros |
05/05/2018 | 8,62441077 euros |
04/05/2018 | 8,62495123 euros |
03/05/2018 | 8,57221588 euros |
02/05/2018 | 8,57655403 euros |
01/05/2018 | 8,52279886 euros |
30/04/2018 | 8,52187039 euros |
29/04/2018 | 8,54528937 euros |
28/04/2018 | 8,54582482 euros |
27/04/2018 | 8,54636029 euros |
26/04/2018 | 8,50404736 euros |
25/04/2018 | 8,44657363 euros |
24/04/2018 | 8,52491986 euros |
23/04/2018 | 8,56972885 euros |
22/04/2018 | 8,56396215 euros |
21/04/2018 | 8,56449594 euros |
20/04/2018 | 8,56502977 euros |
19/04/2018 | 8,56398523 euros |
18/04/2018 | 8,57877061 euros |
17/04/2018 | 8,55196839 euros |
16/04/2018 | 8,4627521 euros |
15/04/2018 | 8,47727629 euros |
14/04/2018 | 8,47780506 euros |
13/04/2018 | 8,47833385 euros |
12/04/2018 | 8,45328542 euros |
11/04/2018 | 8,38279021 euros |
10/04/2018 | 8,43332564 euros |
09/04/2018 | 8,36670662 euros |
08/04/2018 | 8,39895504 euros |
07/04/2018 | 8,39947906 euros |
06/04/2018 | 8,40000311 euros |
05/04/2018 | 8,46013982 euros |
04/04/2018 | 8,29274006 euros |
03/04/2018 | 8,34153898 euros |
02/04/2018 | 8,38262529 euros |
01/04/2018 | 8,38307637 euros |
31/03/2018 | 8,38359983 euros |
30/03/2018 | 8,38412351 euros |
29/03/2018 | 8,38464721 euros |
28/03/2018 | 8,31856144 euros |
27/03/2018 | 8,39322155 euros |
26/03/2018 | 8,3463398 euros |
25/03/2018 | 8,34010189 euros |