Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/04/2018	12,089586 euros
05/04/2018	12,4062297 euros
04/04/2018	12,2817716 euros
03/04/2018	12,14827369 euros
02/04/2018	11,93746424 euros
01/04/2018	12,24187623 euros
31/03/2018	12,24214887 euros
30/03/2018	12,24238141 euros
29/03/2018	12,24269183 euros
28/03/2018	12,08200007 euros
27/03/2018	12,01961879 euros
26/03/2018	12,16987664 euros
25/03/2018	11,97393202 euros
24/03/2018	11,97422764 euros
23/03/2018	11,97451993 euros
22/03/2018	12,25179289 euros
21/03/2018	12,54612664 euros
20/03/2018	12,66969331 euros
19/03/2018	12,56491356 euros
18/03/2018	12,78005512 euros
17/03/2018	12,78035901 euros
16/03/2018	12,780655 euros
15/03/2018	12,76153985 euros
14/03/2018	12,69045025 euros
13/03/2018	12,75637487 euros
12/03/2018	12,88280774 euros
11/03/2018	12,91979204 euros
10/03/2018	12,92012398 euros
09/03/2018	12,92045093 euros
08/03/2018	12,70625265 euros
07/03/2018	12,53581327 euros
06/03/2018	12,54819489 euros
05/03/2018	12,58888039 euros
04/03/2018	12,45862474 euros
03/03/2018	12,4589874 euros
02/03/2018	12,45934738 euros
01/03/2018	12,47166751 euros
28/02/2018	12,70644545 euros
27/02/2018	12,8267204 euros
26/02/2018	12,91243003 euros
25/02/2018	12,7667123 euros
24/02/2018	12,76710606 euros
23/02/2018	12,7674964 euros
22/02/2018	12,55758531 euros
21/02/2018	12,54771941 euros
20/02/2018	12,56898445 euros
19/02/2018	12,59090044 euros
18/02/2018	12,59225604 euros
17/02/2018	12,59264762 euros
16/02/2018	12,59303827 euros