Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/12/2017 | 8,1074759 euros |
| 28/12/2017 | 8,11242141 euros |
| 27/12/2017 | 8,12610057 euros |
| 26/12/2017 | 8,12928354 euros |
| 25/12/2017 | 8,13202067 euros |
| 24/12/2017 | 8,13209419 euros |
| 23/12/2017 | 8,13216771 euros |
| 22/12/2017 | 8,13224138 euros |
| 21/12/2017 | 8,13545866 euros |
| 20/12/2017 | 8,11179888 euros |
| 19/12/2017 | 8,13698814 euros |
| 18/12/2017 | 8,1578711 euros |
| 17/12/2017 | 8,12497141 euros |
| 16/12/2017 | 8,12504237 euros |
| 15/12/2017 | 8,12511349 euros |
| 14/12/2017 | 8,13482716 euros |
| 13/12/2017 | 8,15404251 euros |
| 12/12/2017 | 8,17717713 euros |
| 11/12/2017 | 8,15588522 euros |
| 10/12/2017 | 8,15146193 euros |
| 09/12/2017 | 8,15153304 euros |
| 08/12/2017 | 8,15160412 euros |
| 07/12/2017 | 8,12046211 euros |
| 06/12/2017 | 8,10705319 euros |
| 05/12/2017 | 8,10759813 euros |
| 04/12/2017 | 8,11702469 euros |
| 03/12/2017 | 8,0893028 euros |
| 02/12/2017 | 8,08937284 euros |
| 01/12/2017 | 8,08944279 euros |
| 30/11/2017 | 8,11071484 euros |
| 29/11/2017 | 8,12056234 euros |
| 28/11/2017 | 8,11533195 euros |
| 27/11/2017 | 8,08299027 euros |
| 26/11/2017 | 8,08681573 euros |
| 25/11/2017 | 8,08688489 euros |
| 24/11/2017 | 8,08695416 euros |
| 23/11/2017 | 8,09546388 euros |
| 22/11/2017 | 8,09024382 euros |
| 21/11/2017 | 8,09224921 euros |
| 20/11/2017 | 8,07874255 euros |
| 19/11/2017 | 8,04783102 euros |
| 18/11/2017 | 8,04790214 euros |
| 17/11/2017 | 8,04797368 euros |
| 16/11/2017 | 8,06057562 euros |
| 15/11/2017 | 8,03153123 euros |
| 14/11/2017 | 8,0483194 euros |
| 13/11/2017 | 8,07376588 euros |
| 12/11/2017 | 8,09270525 euros |
| 11/11/2017 | 8,0927761 euros |
| 10/11/2017 | 8,09284708 euros |