Fons: CAIXABANK BOLSA SELECCION EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
28/09/2017	12,49980807 euros
27/09/2017	12,48758851 euros
26/09/2017	12,43224308 euros
25/09/2017	12,43088815 euros
24/09/2017	12,41317626 euros
23/09/2017	12,41399738 euros
22/09/2017	12,41481853 euros
21/09/2017	12,40314698 euros
20/09/2017	12,361419 euros
19/09/2017	12,36076599 euros
18/09/2017	12,35598781 euros
17/09/2017	12,30763527 euros
16/09/2017	12,30844858 euros
15/09/2017	12,30926195 euros
14/09/2017	12,32742877 euros
13/09/2017	12,30934583 euros
12/09/2017	12,30966022 euros
11/09/2017	12,22696782 euros
10/09/2017	12,09021251 euros
09/09/2017	12,09101336 euros
08/09/2017	12,09181418 euros
07/09/2017	12,10806656 euros
06/09/2017	12,04264086 euros
05/09/2017	12,08729946 euros
04/09/2017	12,08470924 euros
03/09/2017	12,14236697 euros
02/09/2017	12,1431683 euros
01/09/2017	12,14396973 euros
31/08/2017	12,06431425 euros
30/08/2017	11,96486248 euros
29/08/2017	11,87003959 euros
28/08/2017	12,02434232 euros
27/08/2017	12,13431332 euros
26/08/2017	12,13511265 euros
25/08/2017	12,13591203 euros
24/08/2017	12,13352311 euros
23/08/2017	12,12074247 euros
22/08/2017	12,14121002 euros
21/08/2017	12,07652803 euros
20/08/2017	12,09381274 euros
19/08/2017	12,09461388 euros
18/08/2017	12,09541506 euros
17/08/2017	12,22850165 euros
16/08/2017	12,28196614 euros
15/08/2017	12,2409244 euros
14/08/2017	12,15379368 euros
13/08/2017	12,03501417 euros
12/08/2017	12,03581227 euros
11/08/2017	12,03661042 euros
10/08/2017	12,21177834 euros