Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/09/2017 | 8,03779868 euros |
| 19/09/2017 | 8,03943709 euros |
| 18/09/2017 | 8,03034085 euros |
| 17/09/2017 | 8,01911893 euros |
| 16/09/2017 | 8,01919063 euros |
| 15/09/2017 | 8,01926267 euros |
| 14/09/2017 | 8,03575 euros |
| 13/09/2017 | 8,02879843 euros |
| 12/09/2017 | 8,02577333 euros |
| 11/09/2017 | 8,0023215 euros |
| 10/09/2017 | 7,96347947 euros |
| 09/09/2017 | 7,96354636 euros |
| 08/09/2017 | 7,96361326 euros |
| 07/09/2017 | 7,96253197 euros |
| 06/09/2017 | 7,95176642 euros |
| 05/09/2017 | 7,95505817 euros |
| 04/09/2017 | 7,96383303 euros |
| 03/09/2017 | 7,98393029 euros |
| 02/09/2017 | 7,98399564 euros |
| 01/09/2017 | 7,98406099 euros |
| 31/08/2017 | 7,96609017 euros |
| 30/08/2017 | 7,94166877 euros |
| 29/08/2017 | 7,92077043 euros |
| 28/08/2017 | 7,95292247 euros |
| 27/08/2017 | 7,96647953 euros |
| 26/08/2017 | 7,9665459 euros |
| 25/08/2017 | 7,96661226 euros |
| 24/08/2017 | 7,97759402 euros |
| 23/08/2017 | 7,97149018 euros |
| 22/08/2017 | 7,9998093 euros |
| 21/08/2017 | 7,97289298 euros |
| 20/08/2017 | 7,99192389 euros |
| 19/08/2017 | 7,9919866 euros |
| 18/08/2017 | 7,9920493 euros |
| 17/08/2017 | 8,02040165 euros |
| 16/08/2017 | 8,03512916 euros |
| 15/08/2017 | 8,01903917 euros |
| 14/08/2017 | 8,01271604 euros |
| 13/08/2017 | 7,98228771 euros |
| 12/08/2017 | 7,98235181 euros |
| 11/08/2017 | 7,98241592 euros |
| 10/08/2017 | 8,01787378 euros |
| 09/08/2017 | 8,0529565 euros |
| 08/08/2017 | 8,07671031 euros |
| 07/08/2017 | 8,07551927 euros |
| 06/08/2017 | 8,07042907 euros |
| 05/08/2017 | 8,07048639 euros |
| 04/08/2017 | 8,07054373 euros |
| 03/08/2017 | 8,03931521 euros |
| 02/08/2017 | 8,03991445 euros |