Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/09/2017 | 29,87 euros |
| 12/09/2017 | 29,78 euros |
| 11/09/2017 | 29,8 euros |
| 10/09/2017 | 29,57 euros |
| 09/09/2017 | 29,57 euros |
| 08/09/2017 | 29,57 euros |
| 07/09/2017 | 29,42 euros |
| 06/09/2017 | 29,39 euros |
| 05/09/2017 | 29,42 euros |
| 04/09/2017 | 29,45 euros |
| 03/09/2017 | 29,59 euros |
| 02/09/2017 | 29,59 euros |
| 01/09/2017 | 29,59 euros |
| 31/08/2017 | 29,38 euros |
| 30/08/2017 | 28,99 euros |
| 29/08/2017 | 28,82 euros |
| 28/08/2017 | 28,97 euros |
| 27/08/2017 | 29,11 euros |
| 26/08/2017 | 29,11 euros |
| 25/08/2017 | 29,11 euros |
| 24/08/2017 | 29,19 euros |
| 23/08/2017 | 29,21 euros |
| 22/08/2017 | 29,43 euros |
| 21/08/2017 | 29,04 euros |
| 20/08/2017 | 29,21 euros |
| 19/08/2017 | 29,21 euros |
| 18/08/2017 | 29,21 euros |
| 17/08/2017 | 29,45 euros |
| 16/08/2017 | 29,59 euros |
| 15/08/2017 | 29,49 euros |
| 14/08/2017 | 29,31 euros |
| 13/08/2017 | 29,14 euros |
| 12/08/2017 | 29,14 euros |
| 11/08/2017 | 29,14 euros |
| 10/08/2017 | 29,27 euros |
| 09/08/2017 | 29,5 euros |
| 08/08/2017 | 29,62 euros |
| 07/08/2017 | 29,52 euros |
| 06/08/2017 | 29,58 euros |
| 05/08/2017 | 29,58 euros |
| 04/08/2017 | 29,58 euros |
| 03/08/2017 | 29,25 euros |
| 02/08/2017 | 29,28 euros |
| 01/08/2017 | 29,51 euros |
| 31/07/2017 | 29,54 euros |
| 30/07/2017 | 29,68 euros |
| 29/07/2017 | 29,68 euros |
| 28/07/2017 | 29,68 euros |
| 27/07/2017 | 30,07 euros |
| 26/07/2017 | 30,17 euros |