Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 02/11/2017 | 207,147 euros |
| 01/11/2017 | 208,8252 euros |
| 31/10/2017 | 207,0087 euros |
| 30/10/2017 | 207,1129 euros |
| 29/10/2017 | 207,1113 euros |
| 28/10/2017 | 207,1113 euros |
| 27/10/2017 | 207,1113 euros |
| 26/10/2017 | 206,3731 euros |
| 25/10/2017 | 207,6183 euros |
| 24/10/2017 | 207,3666 euros |
| 23/10/2017 | 207,9586 euros |
| 22/10/2017 | 206,6022 euros |
| 21/10/2017 | 206,6022 euros |
| 20/10/2017 | 206,6022 euros |
| 19/10/2017 | 206,076 euros |
| 18/10/2017 | 205,7528 euros |
| 17/10/2017 | 205,8905 euros |
| 16/10/2017 | 205,6539 euros |
| 15/10/2017 | 206,0656 euros |
| 14/10/2017 | 206,0656 euros |
| 13/10/2017 | 206,0656 euros |
| 12/10/2017 | 206,2431 euros |
| 11/10/2017 | 206,1423 euros |
| 10/10/2017 | 205,7389 euros |
| 09/10/2017 | 206,5881 euros |
| 08/10/2017 | 206,8201 euros |
| 07/10/2017 | 206,8201 euros |
| 06/10/2017 | 206,8201 euros |
| 05/10/2017 | 206,4301 euros |
| 04/10/2017 | 206,279 euros |
| 03/10/2017 | 205,8832 euros |
| 02/10/2017 | 204,903 euros |
| 01/10/2017 | 204,4033 euros |
| 30/09/2017 | 204,4033 euros |
| 29/09/2017 | 204,4033 euros |
| 28/09/2017 | 204,1079 euros |
| 27/09/2017 | 202,7532 euros |
| 26/09/2017 | 202,3165 euros |
| 25/09/2017 | 202,1702 euros |
| 24/09/2017 | 201,569 euros |
| 23/09/2017 | 201,569 euros |
| 22/09/2017 | 201,569 euros |
| 21/09/2017 | 201,5873 euros |
| 20/09/2017 | 200,5946 euros |
| 19/09/2017 | 201,3167 euros |
| 18/09/2017 | 200,7778 euros |
| 17/09/2017 | 200,0559 euros |
| 16/09/2017 | 200,0559 euros |
| 15/09/2017 | 200,0559 euros |
| 14/09/2017 | 200,7998 euros |