Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 02/11/2017 | 30,18 euros |
| 01/11/2017 | 30,31 euros |
| 31/10/2017 | 30,2 euros |
| 30/10/2017 | 30,26 euros |
| 29/10/2017 | 30,59 euros |
| 28/10/2017 | 30,59 euros |
| 27/10/2017 | 30,59 euros |
| 26/10/2017 | 30,3 euros |
| 25/10/2017 | 30,02 euros |
| 24/10/2017 | 30,2 euros |
| 23/10/2017 | 30,49 euros |
| 22/10/2017 | 30,35 euros |
| 21/10/2017 | 30,35 euros |
| 20/10/2017 | 30,35 euros |
| 19/10/2017 | 30,1 euros |
| 18/10/2017 | 30,26 euros |
| 17/10/2017 | 30,13 euros |
| 16/10/2017 | 29,92 euros |
| 15/10/2017 | 29,83 euros |
| 14/10/2017 | 29,83 euros |
| 13/10/2017 | 29,83 euros |
| 12/10/2017 | 29,85 euros |
| 11/10/2017 | 29,86 euros |
| 10/10/2017 | 29,86 euros |
| 09/10/2017 | 30,12 euros |
| 08/10/2017 | 30,27 euros |
| 07/10/2017 | 30,27 euros |
| 06/10/2017 | 30,27 euros |
| 05/10/2017 | 30,29 euros |
| 04/10/2017 | 30,21 euros |
| 03/10/2017 | 30,04 euros |
| 02/10/2017 | 30,05 euros |
| 01/10/2017 | 29,63 euros |
| 30/09/2017 | 29,63 euros |
| 29/09/2017 | 29,63 euros |
| 28/09/2017 | 29,7 euros |
| 27/09/2017 | 29,63 euros |
| 26/09/2017 | 29,69 euros |
| 25/09/2017 | 29,59 euros |
| 24/09/2017 | 29,3 euros |
| 23/09/2017 | 29,3 euros |
| 22/09/2017 | 29,3 euros |
| 21/09/2017 | 29,42 euros |
| 20/09/2017 | 29,43 euros |
| 19/09/2017 | 29,49 euros |
| 18/09/2017 | 29,75 euros |
| 17/09/2017 | 29,72 euros |
| 16/09/2017 | 29,72 euros |
| 15/09/2017 | 29,72 euros |
| 14/09/2017 | 29,91 euros |