Fons: BGF GLOBAL HIGH YIELD BOND "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 13/09/2017 | 25,32 |
| 12/09/2017 | 25,31 |
| 11/09/2017 | 25,3 |
| 10/09/2017 | 25,31 |
| 09/09/2017 | 25,31 |
| 08/09/2017 | 25,31 |
| 07/09/2017 | 25,31 |
| 06/09/2017 | 25,29 |
| 05/09/2017 | 25,29 |
| 04/09/2017 | 25,28 |
| 03/09/2017 | 25,22 |
| 02/09/2017 | 25,22 |
| 01/09/2017 | 25,22 |
| 31/08/2017 | 25,23 |
| 30/08/2017 | 25,2 |
| 29/08/2017 | 25,2 |
| 28/08/2017 | 25,23 |
| 27/08/2017 | 25,16 |
| 26/08/2017 | 25,16 |
| 25/08/2017 | 25,16 |
| 24/08/2017 | 25,13 |
| 23/08/2017 | 25,12 |
| 22/08/2017 | 25,1 |
| 21/08/2017 | 25,1 |
| 20/08/2017 | 25,1 |
| 19/08/2017 | 25,1 |
| 18/08/2017 | 25,1 |
| 17/08/2017 | 25,12 |
| 16/08/2017 | 25,09 |
| 15/08/2017 | 25,08 |
| 14/08/2017 | 25,08 |
| 13/08/2017 | 25,08 |
| 12/08/2017 | 25,08 |
| 11/08/2017 | 25,08 |
| 10/08/2017 | 25,15 |
| 09/08/2017 | 25,22 |
| 08/08/2017 | 25,24 |
| 07/08/2017 | 25,24 |
| 06/08/2017 | 25,24 |
| 05/08/2017 | 25,24 |
| 04/08/2017 | 25,24 |
| 03/08/2017 | 25,24 |
| 02/08/2017 | 25,23 |
| 01/08/2017 | 25,2 |
| 31/07/2017 | 25,19 |
| 30/07/2017 | 25,19 |
| 29/07/2017 | 25,19 |
| 28/07/2017 | 25,19 |
| 27/07/2017 | 25,18 |
| 26/07/2017 | 25,15 |