Fons: CAIXABANK AHORRO, FI CLASE ESTANDAR

Data	Valor liquidatiu
03/06/2017	30,62329528 euros
02/06/2017	30,62215696 euros
01/06/2017	30,62068265 euros
31/05/2017	30,63028853 euros
30/05/2017	30,62219928 euros
29/05/2017	30,62610606 euros
28/05/2017	30,62992259 euros
27/05/2017	30,62887772 euros
26/05/2017	30,62783112 euros
25/05/2017	30,62223618 euros
24/05/2017	30,61968019 euros
23/05/2017	30,6254261 euros
22/05/2017	30,62116708 euros
21/05/2017	30,62400024 euros
20/05/2017	30,62295354 euros
19/05/2017	30,62189894 euros
18/05/2017	30,6114149 euros
17/05/2017	30,62563632 euros
16/05/2017	30,63228827 euros
15/05/2017	30,63311844 euros
14/05/2017	30,63635969 euros
13/05/2017	30,63529685 euros
12/05/2017	30,63423413 euros
11/05/2017	30,64076595 euros
10/05/2017	30,63879553 euros
09/05/2017	30,63309832 euros
08/05/2017	30,62456185 euros
07/05/2017	30,62060445 euros
06/05/2017	30,61958018 euros
05/05/2017	30,61855575 euros
04/05/2017	30,61762796 euros
03/05/2017	30,62190224 euros
02/05/2017	30,61034028 euros
01/05/2017	30,61313912 euros
30/04/2017	30,61109549 euros
29/04/2017	30,61004603 euros
28/04/2017	30,6089994 euros
27/04/2017	30,60709996 euros
26/04/2017	30,59409689 euros
25/04/2017	30,59171114 euros
24/04/2017	30,59125618 euros
23/04/2017	30,57339351 euros
22/04/2017	30,57237174 euros
21/04/2017	30,57134887 euros
20/04/2017	30,57818682 euros
19/04/2017	30,58322335 euros
18/04/2017	30,58296625 euros
17/04/2017	30,5858264 euros
16/04/2017	30,5862551 euros
15/04/2017	30,58530975 euros