Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/05/2017 | 8,55288263 euros |
27/05/2017 | 8,55345541 euros |
26/05/2017 | 8,55402822 euros |
25/05/2017 | 8,54531243 euros |
24/05/2017 | 8,530766 euros |
23/05/2017 | 8,48529815 euros |
22/05/2017 | 8,44784472 euros |
21/05/2017 | 8,44884586 euros |
20/05/2017 | 8,44941213 euros |
19/05/2017 | 8,44997842 euros |
18/05/2017 | 8,41434633 euros |
17/05/2017 | 8,46532127 euros |
16/05/2017 | 8,59952822 euros |
15/05/2017 | 8,6226581 euros |
14/05/2017 | 8,63367949 euros |
13/05/2017 | 8,63425627 euros |
12/05/2017 | 8,63483308 euros |
11/05/2017 | 8,67064475 euros |
10/05/2017 | 8,70239356 euros |
09/05/2017 | 8,69348128 euros |
08/05/2017 | 8,66248873 euros |
07/05/2017 | 8,6250848 euros |
06/05/2017 | 8,62566184 euros |
05/05/2017 | 8,62623893 euros |
04/05/2017 | 8,58806292 euros |
03/05/2017 | 8,57502944 euros |
02/05/2017 | 8,58764873 euros |
01/05/2017 | 8,57825514 euros |
30/04/2017 | 8,57762665 euros |
29/04/2017 | 8,57820059 euros |
28/04/2017 | 8,57877459 euros |
27/04/2017 | 8,58257335 euros |
26/04/2017 | 8,56355296 euros |
25/04/2017 | 8,53194532 euros |
24/04/2017 | 8,49775632 euros |
23/04/2017 | 8,45737892 euros |
22/04/2017 | 8,45794436 euros |
21/04/2017 | 8,45850983 euros |
20/04/2017 | 8,40171176 euros |
19/04/2017 | 8,40271158 euros |
18/04/2017 | 8,39947513 euros |
17/04/2017 | 8,44556058 euros |
16/04/2017 | 8,44445 euros |
15/04/2017 | 8,44501524 euros |
14/04/2017 | 8,44558053 euros |
13/04/2017 | 8,44614585 euros |
12/04/2017 | 8,49516913 euros |
11/04/2017 | 8,5084119 euros |
10/04/2017 | 8,52594516 euros |
09/04/2017 | 8,50124288 euros |