Otros perfiles
Fons: CAIXABANK MULTISALUD, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
14/04/2017 | 18,558487 euros |
13/04/2017 | 18,56054761 euros |
12/04/2017 | 18,48503012 euros |
11/04/2017 | 18,55389739 euros |
10/04/2017 | 18,53508616 euros |
09/04/2017 | 18,49537661 euros |
08/04/2017 | 18,49628904 euros |
07/04/2017 | 18,4972016 euros |
06/04/2017 | 18,44326094 euros |
05/04/2017 | 18,42696044 euros |
04/04/2017 | 18,50089737 euros |
03/04/2017 | 18,42388087 euros |
02/04/2017 | 18,42266669 euros |
01/04/2017 | 18,42358364 euros |
31/03/2017 | 18,42449959 euros |
30/03/2017 | 18,4218353 euros |
29/03/2017 | 18,30321777 euros |
28/03/2017 | 18,21394256 euros |
27/03/2017 | 18,15987458 euros |
26/03/2017 | 18,16134655 euros |
25/03/2017 | 18,16225209 euros |
24/03/2017 | 18,16315766 euros |
23/03/2017 | 18,16221893 euros |
22/03/2017 | 18,16221562 euros |
21/03/2017 | 18,19912262 euros |
20/03/2017 | 18,45638826 euros |
19/03/2017 | 18,42739694 euros |
18/03/2017 | 18,42831837 euros |
17/03/2017 | 18,42924003 euros |
16/03/2017 | 18,50828877 euros |
15/03/2017 | 18,61907729 euros |
14/03/2017 | 18,56141253 euros |
13/03/2017 | 18,55280745 euros |
12/03/2017 | 18,50162187 euros |
11/03/2017 | 18,50254618 euros |
10/03/2017 | 18,50347056 euros |
09/03/2017 | 18,5185701 euros |
08/03/2017 | 18,46889299 euros |
07/03/2017 | 18,42468243 euros |
06/03/2017 | 18,53291064 euros |
05/03/2017 | 18,63138317 euros |
04/03/2017 | 18,63231627 euros |
03/03/2017 | 18,63324926 euros |
02/03/2017 | 18,74647895 euros |
01/03/2017 | 18,62644243 euros |
28/02/2017 | 18,43333092 euros |
27/02/2017 | 18,45714826 euros |
26/02/2017 | 18,4475632 euros |
25/02/2017 | 18,44848378 euros |
24/02/2017 | 18,4494043 euros |