Fons: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE PLUS

Data	Valor liquidatiu
22/04/2017	16,11568694 euros
21/04/2017	16,11575424 euros
20/04/2017	16,11959677 euros
19/04/2017	16,11603295 euros
18/04/2017	16,1139068 euros
17/04/2017	16,14132853 euros
16/04/2017	16,13378368 euros
15/04/2017	16,13385706 euros
14/04/2017	16,13393045 euros
13/04/2017	16,13427389 euros
12/04/2017	16,12628305 euros
11/04/2017	16,16023041 euros
10/04/2017	16,16959232 euros
09/04/2017	16,1708839 euros
08/04/2017	16,17095802 euros
07/04/2017	16,17103167 euros
06/04/2017	16,16806178 euros
05/04/2017	16,16354976 euros
04/04/2017	16,16803142 euros
03/04/2017	16,15771158 euros
02/04/2017	16,16250665 euros
01/04/2017	16,1625758 euros
31/03/2017	16,16266683 euros
30/03/2017	16,1681996 euros
29/03/2017	16,15127009 euros
28/03/2017	16,13661972 euros
27/03/2017	16,11243615 euros
26/03/2017	16,13235588 euros
25/03/2017	16,13242109 euros
24/03/2017	16,13248588 euros
23/03/2017	16,12359948 euros
22/03/2017	16,11266624 euros
21/03/2017	16,11745028 euros
20/03/2017	16,146361 euros
19/03/2017	16,15565262 euros
18/03/2017	16,15570313 euros
17/03/2017	16,155753 euros
16/03/2017	16,14670947 euros
15/03/2017	16,1464141 euros
14/03/2017	16,1169137 euros
13/03/2017	16,13394154 euros
12/03/2017	16,13023449 euros
11/03/2017	16,13029244 euros
10/03/2017	16,13035012 euros
09/03/2017	16,13174645 euros
08/03/2017	16,12967952 euros
07/03/2017	16,14051912 euros
06/03/2017	16,15544146 euros
05/03/2017	16,15786191 euros
04/03/2017	16,1579353 euros