Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/02/2017 | 30,71 euros |
| 24/02/2017 | 30,71 euros |
| 23/02/2017 | 30,7 euros |
| 22/02/2017 | 30,77 euros |
| 21/02/2017 | 30,67 euros |
| 20/02/2017 | 30,41 euros |
| 19/02/2017 | 30,34 euros |
| 18/02/2017 | 30,34 euros |
| 17/02/2017 | 30,34 euros |
| 16/02/2017 | 30,23 euros |
| 15/02/2017 | 30,3 euros |
| 14/02/2017 | 30,05 euros |
| 13/02/2017 | 29,97 euros |
| 12/02/2017 | 29,72 euros |
| 11/02/2017 | 29,72 euros |
| 10/02/2017 | 29,72 euros |
| 09/02/2017 | 29,61 euros |
| 08/02/2017 | 29,27 euros |
| 07/02/2017 | 29,32 euros |
| 06/02/2017 | 29,08 euros |
| 05/02/2017 | 29,02 euros |
| 04/02/2017 | 29,02 euros |
| 03/02/2017 | 29,02 euros |
| 02/02/2017 | 28,81 euros |
| 01/02/2017 | 28,89 euros |
| 31/01/2017 | 28,49 euros |
| 30/01/2017 | 28,69 euros |
| 29/01/2017 | 28,83 euros |
| 28/01/2017 | 28,83 euros |
| 27/01/2017 | 28,83 euros |
| 26/01/2017 | 28,85 euros |
| 25/01/2017 | 28,65 euros |
| 24/01/2017 | 28,38 euros |
| 23/01/2017 | 28,52 euros |
| 22/01/2017 | 28,88 euros |
| 21/01/2017 | 28,88 euros |
| 20/01/2017 | 28,88 euros |
| 19/01/2017 | 29,07 euros |
| 18/01/2017 | 28,94 euros |
| 17/01/2017 | 28,95 euros |
| 16/01/2017 | 29,27 euros |
| 15/01/2017 | 29,24 euros |
| 14/01/2017 | 29,24 euros |
| 13/01/2017 | 29,24 euros |
| 12/01/2017 | 28,84 euros |
| 11/01/2017 | 29,44 euros |
| 10/01/2017 | 29,55 euros |
| 09/01/2017 | 29,26 euros |
| 08/01/2017 | 29,27 euros |
| 07/01/2017 | 29,27 euros |