Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR

Data	Valor liquidatiu
03/10/2016	9,67108449 euros
02/10/2016	9,6858887 euros
01/10/2016	9,68587607 euros
30/09/2016	9,685864 euros
29/09/2016	9,68286444 euros
28/09/2016	9,69023036 euros
27/09/2016	9,69671958 euros
26/09/2016	9,68261901 euros
25/09/2016	9,67386229 euros
24/09/2016	9,67383762 euros
23/09/2016	9,67381325 euros
22/09/2016	9,67457977 euros
21/09/2016	9,63776301 euros
20/09/2016	9,64623582 euros
19/09/2016	9,62659255 euros
18/09/2016	9,6335713 euros
17/09/2016	9,6335357 euros
16/09/2016	9,63350022 euros
15/09/2016	9,61833481 euros
14/09/2016	9,62697013 euros
13/09/2016	9,62592166 euros
12/09/2016	9,62598535 euros
11/09/2016	9,640771 euros
10/09/2016	9,64073132 euros
09/09/2016	9,64069195 euros
08/09/2016	9,67711612 euros
07/09/2016	9,70131844 euros
06/09/2016	9,68715259 euros
05/09/2016	9,66874593 euros
04/09/2016	9,66065287 euros
03/09/2016	9,66061292 euros
02/09/2016	9,66057347 euros
01/09/2016	9,67178273 euros
31/08/2016	9,69100646 euros
30/08/2016	9,69383099 euros
29/08/2016	9,68323938 euros
28/08/2016	9,6880829 euros
27/08/2016	9,68805078 euros
26/08/2016	9,68801883 euros
25/08/2016	9,68024661 euros
24/08/2016	9,69001521 euros
23/08/2016	9,69254768 euros
22/08/2016	9,68988587 euros
21/08/2016	9,66948389 euros
20/08/2016	9,66944801 euros
19/08/2016	9,66941214 euros
18/08/2016	9,68537323 euros
17/08/2016	9,6743532 euros
16/08/2016	9,66826692 euros
15/08/2016	9,71237296 euros