Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
Data |
Valor liquidatiu |
---|---|
28/09/2016 | 29,63 euros |
27/09/2016 | 29,56 euros |
26/09/2016 | 29,39 euros |
25/09/2016 | 29,78 euros |
24/09/2016 | 29,78 euros |
23/09/2016 | 29,78 euros |
22/09/2016 | 29,81 euros |
21/09/2016 | 29,52 euros |
20/09/2016 | 29,58 euros |
19/09/2016 | 29,61 euros |
18/09/2016 | 29,45 euros |
17/09/2016 | 29,45 euros |
16/09/2016 | 29,45 euros |
15/09/2016 | 29,14 euros |
14/09/2016 | 28,94 euros |
13/09/2016 | 28,83 euros |
12/09/2016 | 29,01 euros |
11/09/2016 | 29,09 euros |
10/09/2016 | 29,09 euros |
09/09/2016 | 29,09 euros |
08/09/2016 | 29,41 euros |
07/09/2016 | 29,36 euros |
06/09/2016 | 29,39 euros |
05/09/2016 | 29,49 euros |
04/09/2016 | 29,49 euros |
03/09/2016 | 29,49 euros |
02/09/2016 | 29,49 euros |
01/09/2016 | 29,15 euros |
31/08/2016 | 29,34 euros |
30/08/2016 | 29,53 euros |
29/08/2016 | 29,47 euros |
28/08/2016 | 29,27 euros |
27/08/2016 | 29,27 euros |
26/08/2016 | 29,27 euros |
25/08/2016 | 29,37 euros |
24/08/2016 | 29,87 euros |
23/08/2016 | 29,8 euros |
22/08/2016 | 29,61 euros |
21/08/2016 | 29,41 euros |
20/08/2016 | 29,41 euros |
19/08/2016 | 29,41 euros |
18/08/2016 | 29,55 euros |
17/08/2016 | 29,63 euros |
16/08/2016 | 29,98 euros |
15/08/2016 | 30,4 euros |
14/08/2016 | 30,35 euros |
13/08/2016 | 30,35 euros |
12/08/2016 | 30,35 euros |
11/08/2016 | 30,38 euros |
10/08/2016 | 30,22 euros |