Otros perfiles
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
09/05/2015 | 8,2210173 euros |
08/05/2015 | 8,22157035 euros |
07/05/2015 | 8,03947618 euros |
06/05/2015 | 8,05000279 euros |
05/05/2015 | 8,172028 euros |
04/05/2015 | 8,2173057 euros |
03/05/2015 | 8,14196494 euros |
02/05/2015 | 8,14251325 euros |
01/05/2015 | 8,14306159 euros |
30/04/2015 | 8,16296323 euros |
29/04/2015 | 8,31745418 euros |
28/04/2015 | 8,46777762 euros |
27/04/2015 | 8,53950063 euros |
26/04/2015 | 8,5020772 euros |
25/04/2015 | 8,50264957 euros |
24/04/2015 | 8,50322201 euros |
23/04/2015 | 8,52392006 euros |
22/04/2015 | 8,56204474 euros |
21/04/2015 | 8,58226819 euros |
20/04/2015 | 8,52358415 euros |
19/04/2015 | 8,4960022 euros |
18/04/2015 | 8,49657459 euros |
17/04/2015 | 8,49714699 euros |
16/04/2015 | 8,6401147 euros |
15/04/2015 | 8,69937994 euros |
14/04/2015 | 8,64146911 euros |
13/04/2015 | 8,71276344 euros |
12/04/2015 | 8,66384601 euros |
11/04/2015 | 8,66442914 euros |
10/04/2015 | 8,6650123 euros |
09/04/2015 | 8,56000386 euros |
08/04/2015 | 8,46353116 euros |
07/04/2015 | 8,41871249 euros |
06/04/2015 | 8,410928 euros |
05/04/2015 | 8,3283865 euros |
04/04/2015 | 8,32894881 euros |
03/04/2015 | 8,32951115 euros |
02/04/2015 | 8,33363478 euros |
01/04/2015 | 8,35033231 euros |
31/03/2015 | 8,36750068 euros |
30/03/2015 | 8,3091482 euros |
29/03/2015 | 8,22476902 euros |
28/03/2015 | 8,22532418 euros |
27/03/2015 | 8,2258794 euros |
26/03/2015 | 8,141325 euros |
25/03/2015 | 8,24679749 euros |
24/03/2015 | 8,31637661 euros |
23/03/2015 | 8,34283202 euros |
22/03/2015 | 8,41711311 euros |
21/03/2015 | 8,41768211 euros |