Otros perfiles
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/03/2015 | 8,41825113 euros |
19/03/2015 | 8,44674148 euros |
18/03/2015 | 8,41687935 euros |
17/03/2015 | 8,39354076 euros |
16/03/2015 | 8,43053048 euros |
15/03/2015 | 8,38479887 euros |
14/03/2015 | 8,38536573 euros |
13/03/2015 | 8,38593263 euros |
12/03/2015 | 8,35299518 euros |
11/03/2015 | 8,30871075 euros |
10/03/2015 | 8,1997228 euros |
09/03/2015 | 8,19019978 euros |
08/03/2015 | 8,21193325 euros |
07/03/2015 | 8,21249036 euros |
06/03/2015 | 8,21304748 euros |
05/03/2015 | 8,13834646 euros |
04/03/2015 | 8,0592812 euros |
03/03/2015 | 8,07627128 euros |
02/03/2015 | 8,074347 euros |
01/03/2015 | 8,05446812 euros |
28/02/2015 | 8,05501482 euros |
27/02/2015 | 8,05556163 euros |
26/02/2015 | 8,03680092 euros |
25/02/2015 | 7,99300264 euros |
24/02/2015 | 7,98556102 euros |
23/02/2015 | 7,96791073 euros |
22/02/2015 | 7,92360076 euros |
21/02/2015 | 7,92414059 euros |
20/02/2015 | 7,92468045 euros |
19/02/2015 | 7,89400383 euros |
18/02/2015 | 7,87663747 euros |
17/02/2015 | 7,81645408 euros |
16/02/2015 | 7,81733346 euros |
15/02/2015 | 7,81412665 euros |
14/02/2015 | 7,81465969 euros |
13/02/2015 | 7,8151928 euros |
12/02/2015 | 7,78884646 euros |
11/02/2015 | 7,74683253 euros |
10/02/2015 | 7,74991668 euros |
09/02/2015 | 7,70719314 euros |
08/02/2015 | 7,71639951 euros |
07/02/2015 | 7,71692706 euros |
06/02/2015 | 7,71745466 euros |
05/02/2015 | 7,68331179 euros |
04/02/2015 | 7,65223027 euros |
03/02/2015 | 7,62693208 euros |
02/02/2015 | 7,5690132 euros |
01/02/2015 | 7,59464479 euros |
31/01/2015 | 7,59516298 euros |
30/01/2015 | 7,59568157 euros |