Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 13/02/2015 | 7,85597859 euros |
| 12/02/2015 | 7,81015746 euros |
| 11/02/2015 | 7,78955646 euros |
| 10/02/2015 | 7,78650807 euros |
| 09/02/2015 | 7,77067174 euros |
| 08/02/2015 | 7,80182163 euros |
| 07/02/2015 | 7,80190746 euros |
| 06/02/2015 | 7,80199331 euros |
| 05/02/2015 | 7,78035041 euros |
| 04/02/2015 | 7,78861037 euros |
| 03/02/2015 | 7,75869719 euros |
| 02/02/2015 | 7,72744505 euros |
| 01/02/2015 | 7,72619614 euros |
| 31/01/2015 | 7,72629528 euros |
| 30/01/2015 | 7,72639492 euros |
| 29/01/2015 | 7,75738685 euros |
| 28/01/2015 | 7,76721404 euros |
| 27/01/2015 | 7,78141212 euros |
| 26/01/2015 | 7,82048789 euros |
| 25/01/2015 | 7,81271768 euros |
| 24/01/2015 | 7,81282062 euros |
| 23/01/2015 | 7,81292355 euros |
| 22/01/2015 | 7,75383187 euros |
| 21/01/2015 | 7,68968679 euros |
| 20/01/2015 | 7,67112584 euros |
| 19/01/2015 | 7,62981426 euros |
| 18/01/2015 | 7,63310717 euros |
| 17/01/2015 | 7,63320001 euros |
| 16/01/2015 | 7,63329301 euros |
| 15/01/2015 | 7,58503921 euros |
| 14/01/2015 | 7,46582079 euros |
| 13/01/2015 | 7,51633149 euros |
| 12/01/2015 | 7,4734861 euros |
| 11/01/2015 | 7,45241435 euros |
| 10/01/2015 | 7,45249977 euros |
| 09/01/2015 | 7,45258522 euros |
| 08/01/2015 | 7,50153371 euros |
| 07/01/2015 | 7,40751385 euros |
| 06/01/2015 | 7,39245932 euros |
| 05/01/2015 | 7,4245215 euros |
| 04/01/2015 | 7,50498556 euros |
| 03/01/2015 | 7,50507028 euros |
| 02/01/2015 | 7,505155 euros |
| 01/01/2015 | 7,49519219 euros |
| 31/12/2014 | 7,49370319 euros |
| 30/12/2014 | 7,478104 euros |
| 29/12/2014 | 7,51002797 euros |
| 28/12/2014 | 7,50860379 euros |
| 27/12/2014 | 7,50868798 euros |
| 26/12/2014 | 7,50877217 euros |