Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/07/2014 | 7,42948436 euros |
27/07/2014 | 7,43456881 euros |
26/07/2014 | 7,434624 euros |
25/07/2014 | 7,43467939 euros |
24/07/2014 | 7,45255166 euros |
23/07/2014 | 7,43812388 euros |
22/07/2014 | 7,43738568 euros |
21/07/2014 | 7,39990368 euros |
20/07/2014 | 7,40766005 euros |
19/07/2014 | 7,40770931 euros |
18/07/2014 | 7,40775858 euros |
17/07/2014 | 7,41391254 euros |
16/07/2014 | 7,44735541 euros |
15/07/2014 | 7,41305286 euros |
14/07/2014 | 7,41998908 euros |
13/07/2014 | 7,39573297 euros |
12/07/2014 | 7,3957781 euros |
11/07/2014 | 7,39582328 euros |
10/07/2014 | 7,38871203 euros |
09/07/2014 | 7,41822296 euros |
08/07/2014 | 7,42506681 euros |
07/07/2014 | 7,46859643 euros |
06/07/2014 | 7,50006971 euros |
05/07/2014 | 7,5001119 euros |
04/07/2014 | 7,50015417 euros |
03/07/2014 | 7,50489597 euros |
02/07/2014 | 7,4650495 euros |
01/07/2014 | 7,45946818 euros |
30/06/2014 | 7,42690665 euros |
29/06/2014 | 7,43084644 euros |
28/06/2014 | 7,43087409 euros |
27/06/2014 | 7,43090179 euros |
26/06/2014 | 7,42682815 euros |
25/06/2014 | 7,42938252 euros |
24/06/2014 | 7,45764091 euros |
23/06/2014 | 7,46344999 euros |
22/06/2014 | 7,4770904 euros |
21/06/2014 | 7,47716938 euros |
20/06/2014 | 7,47724853 euros |
19/06/2014 | 7,48549776 euros |
18/06/2014 | 7,4628622 euros |
17/06/2014 | 7,46163077 euros |
16/06/2014 | 7,45755229 euros |
15/06/2014 | 7,465598 euros |
14/06/2014 | 7,46567866 euros |
13/06/2014 | 7,46575975 euros |
12/06/2014 | 7,47033049 euros |
11/06/2014 | 7,46617502 euros |
10/06/2014 | 7,47883874 euros |
09/06/2014 | 7,46934465 euros |