Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
28/02/2014	30,42922967 euros
27/02/2014	30,44017645 euros
26/02/2014	30,43256674 euros
25/02/2014	30,42118802 euros
24/02/2014	30,41578656 euros
23/02/2014	30,41187045 euros
22/02/2014	30,41031081 euros
21/02/2014	30,40875872 euros
20/02/2014	30,40153691 euros
19/02/2014	30,41100421 euros
18/02/2014	30,40953228 euros
17/02/2014	30,40249924 euros
16/02/2014	30,39584101 euros
15/02/2014	30,39428175 euros
14/02/2014	30,39272287 euros
13/02/2014	30,38432704 euros
12/02/2014	30,37883317 euros
11/02/2014	30,38074228 euros
10/02/2014	30,37674758 euros
09/02/2014	30,38075577 euros
08/02/2014	30,37924694 euros
07/02/2014	30,37773808 euros
06/02/2014	30,35978528 euros
05/02/2014	30,37009913 euros
04/02/2014	30,36414662 euros
03/02/2014	30,35942716 euros
02/02/2014	30,35605299 euros
01/02/2014	30,35453613 euros
31/01/2014	30,35301962 euros
30/01/2014	30,34085549 euros
29/01/2014	30,33240679 euros
28/01/2014	30,33253484 euros
27/01/2014	30,32264983 euros
26/01/2014	30,32827667 euros
25/01/2014	30,32671238 euros
24/01/2014	30,32514808 euros
23/01/2014	30,33548389 euros
22/01/2014	30,34022866 euros
21/01/2014	30,34157183 euros
20/01/2014	30,34176732 euros
19/01/2014	30,33609512 euros
18/01/2014	30,33447826 euros
17/01/2014	30,33286167 euros
16/01/2014	30,32607804 euros
15/01/2014	30,31470537 euros
14/01/2014	30,31511946 euros
13/01/2014	30,32048827 euros
12/01/2014	30,31617101 euros
11/01/2014	30,3146251 euros
10/01/2014	30,31307897 euros