Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/06/2013 | 8,60120847 euros |
| 20/06/2013 | 8,62693976 euros |
| 19/06/2013 | 8,68807471 euros |
| 18/06/2013 | 8,68441772 euros |
| 17/06/2013 | 8,7039102 euros |
| 16/06/2013 | 8,70628981 euros |
| 15/06/2013 | 8,70596933 euros |
| 14/06/2013 | 8,70564894 euros |
| 13/06/2013 | 8,68346514 euros |
| 12/06/2013 | 8,67649589 euros |
| 11/06/2013 | 8,67052728 euros |
| 10/06/2013 | 8,68599437 euros |
| 09/06/2013 | 8,70672342 euros |
| 08/06/2013 | 8,7064076 euros |
| 07/06/2013 | 8,70609177 euros |
| 06/06/2013 | 8,70901894 euros |
| 05/06/2013 | 8,73094065 euros |
| 04/06/2013 | 8,72589861 euros |
| 03/06/2013 | 8,73593289 euros |
| 02/06/2013 | 8,73962973 euros |
| 01/06/2013 | 8,7393163 euros |
| 31/05/2013 | 8,73900269 euros |
| 30/05/2013 | 8,73761556 euros |
| 29/05/2013 | 8,7365113 euros |
| 28/05/2013 | 8,75271082 euros |
| 27/05/2013 | 8,76129662 euros |
| 26/05/2013 | 8,77767119 euros |
| 25/05/2013 | 8,77735818 euros |
| 24/05/2013 | 8,77704519 euros |
| 23/05/2013 | 8,77563969 euros |
| 22/05/2013 | 8,78655743 euros |
| 21/05/2013 | 8,77846491 euros |
| 20/05/2013 | 8,80049947 euros |
| 19/05/2013 | 8,8198204 euros |
| 18/05/2013 | 8,81950806 euros |
| 17/05/2013 | 8,81919569 euros |
| 16/05/2013 | 8,80873756 euros |
| 15/05/2013 | 8,79267991 euros |
| 14/05/2013 | 8,79523083 euros |
| 13/05/2013 | 8,7951592 euros |
| 12/05/2013 | 8,78163584 euros |
| 11/05/2013 | 8,78132498 euros |
| 10/05/2013 | 8,78101412 euros |
| 09/05/2013 | 8,82232518 euros |
| 08/05/2013 | 8,81708083 euros |
| 07/05/2013 | 8,80819126 euros |
| 06/05/2013 | 8,82576266 euros |
| 05/05/2013 | 8,82696017 euros |
| 04/05/2013 | 8,82667389 euros |
| 03/05/2013 | 8,82638764 euros |