Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/10/2012 | 15,39 euros |
| 08/10/2012 | 15,39 euros |
| 07/10/2012 | 15,41 euros |
| 06/10/2012 | 15,41 euros |
| 05/10/2012 | 15,41 euros |
| 04/10/2012 | 15,39 euros |
| 03/10/2012 | 15,43 euros |
| 02/10/2012 | 15,31 euros |
| 01/10/2012 | 15,38 euros |
| 30/09/2012 | 15,27 euros |
| 29/09/2012 | 15,27 euros |
| 28/09/2012 | 15,27 euros |
| 27/09/2012 | 15,3 euros |
| 26/09/2012 | 15,23 euros |
| 25/09/2012 | 15,31 euros |
| 24/09/2012 | 15,25 euros |
| 23/09/2012 | 15,21 euros |
| 22/09/2012 | 15,21 euros |
| 21/09/2012 | 15,21 euros |
| 20/09/2012 | 15,08 euros |
| 19/09/2012 | 14,99 euros |
| 18/09/2012 | 14,96 euros |
| 17/09/2012 | 14,85 euros |
| 16/09/2012 | 14,84 euros |
| 15/09/2012 | 14,84 euros |
| 14/09/2012 | 14,84 euros |
| 13/09/2012 | 14,97 euros |
| 12/09/2012 | 14,99 euros |
| 11/09/2012 | 15,02 euros |
| 10/09/2012 | 15,02 euros |
| 09/09/2012 | 15,05 euros |
| 08/09/2012 | 15,05 euros |
| 07/09/2012 | 15,05 euros |
| 06/09/2012 | 15,24 euros |
| 05/09/2012 | 15,05 euros |
| 04/09/2012 | 14,97 euros |
| 03/09/2012 | 14,97 euros |
| 02/09/2012 | 14,96 euros |
| 01/09/2012 | 14,96 euros |
| 31/08/2012 | 14,96 euros |
| 30/08/2012 | 14,96 euros |
| 29/08/2012 | 14,99 euros |
| 28/08/2012 | 14,93 euros |
| 27/08/2012 | 15,01 euros |
| 26/08/2012 | 14,95 euros |
| 25/08/2012 | 14,95 euros |
| 24/08/2012 | 14,95 euros |
| 23/08/2012 | 14,85 euros |
| 22/08/2012 | 14,95 euros |
| 21/08/2012 | 15,05 euros |