Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
16/10/2012 | 6,55442347 euros |
15/10/2012 | 6,51339425 euros |
14/10/2012 | 6,49575997 euros |
13/10/2012 | 6,49573995 euros |
12/10/2012 | 6,49571993 euros |
11/10/2012 | 6,51202505 euros |
10/10/2012 | 6,49094441 euros |
09/10/2012 | 6,50130195 euros |
08/10/2012 | 6,51723729 euros |
07/10/2012 | 6,54236911 euros |
06/10/2012 | 6,54235113 euros |
05/10/2012 | 6,54233358 euros |
04/10/2012 | 6,51472487 euros |
03/10/2012 | 6,52412118 euros |
02/10/2012 | 6,52300715 euros |
01/10/2012 | 6,5369439 euros |
30/09/2012 | 6,50137823 euros |
29/09/2012 | 6,50136139 euros |
28/09/2012 | 6,50134456 euros |
27/09/2012 | 6,54067845 euros |
26/09/2012 | 6,51675145 euros |
25/09/2012 | 6,56511172 euros |
24/09/2012 | 6,55765117 euros |
23/09/2012 | 6,55892004 euros |
22/09/2012 | 6,55890261 euros |
21/09/2012 | 6,55888508 euros |
20/09/2012 | 6,54788736 euros |
19/09/2012 | 6,53913126 euros |
18/09/2012 | 6,52673266 euros |
17/09/2012 | 6,53126563 euros |
16/09/2012 | 6,53775329 euros |
15/09/2012 | 6,53773456 euros |
14/09/2012 | 6,5377159 euros |
13/09/2012 | 6,52396528 euros |
12/09/2012 | 6,51737129 euros |
11/09/2012 | 6,52250502 euros |
10/09/2012 | 6,51238516 euros |
09/09/2012 | 6,52565614 euros |
08/09/2012 | 6,5256358 euros |
07/09/2012 | 6,52561543 euros |
06/09/2012 | 6,52694656 euros |
05/09/2012 | 6,46503219 euros |
04/09/2012 | 6,46704691 euros |
03/09/2012 | 6,49133516 euros |
02/09/2012 | 6,46921457 euros |
01/09/2012 | 6,46923585 euros |
31/08/2012 | 6,46925782 euros |
30/08/2012 | 6,46205805 euros |
29/08/2012 | 6,47999813 euros |
28/08/2012 | 6,47832915 euros |