Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/07/2012	19,76472942 euros
05/07/2012	20,20232596 euros
04/07/2012	20,44235816 euros
03/07/2012	20,50051276 euros
02/07/2012	20,24628869 euros
01/07/2012	20,00532359 euros
30/06/2012	20,00651157 euros
29/06/2012	20,00769992 euros
28/06/2012	19,06566974 euros
27/06/2012	19,1354466 euros
26/06/2012	18,80786479 euros
25/06/2012	18,83647372 euros
24/06/2012	19,32815476 euros
23/06/2012	19,32930529 euros
22/06/2012	19,33045591 euros
21/06/2012	19,44694141 euros
20/06/2012	19,51155633 euros
19/06/2012	19,43025663 euros
18/06/2012	19,05183901 euros
17/06/2012	19,24325498 euros
16/06/2012	19,2444025 euros
15/06/2012	19,2455501 euros
14/06/2012	18,95871773 euros
13/06/2012	18,91252531 euros
12/06/2012	18,91979559 euros
11/06/2012	18,86812476 euros
10/06/2012	18,91759887 euros
09/06/2012	18,9187263 euros
08/06/2012	18,91985378 euros
07/06/2012	18,89145489 euros
06/06/2012	18,85292952 euros
05/06/2012	18,4057853 euros
04/06/2012	18,33488504 euros
03/06/2012	18,24734531 euros
02/06/2012	18,24843225 euros
01/06/2012	18,24951932 euros
31/05/2012	18,67379164 euros
30/05/2012	18,65954483 euros
29/05/2012	19,03491625 euros
28/05/2012	18,9266052 euros
27/05/2012	19,05168062 euros
26/05/2012	19,052809 euros
25/05/2012	19,05393753 euros
24/05/2012	18,9778387 euros
23/05/2012	18,76734367 euros
22/05/2012	19,28229889 euros
21/05/2012	18,91188605 euros
20/05/2012	18,82098113 euros
19/05/2012	18,82207631 euros
18/05/2012	18,82317151 euros