Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
19/05/2012	28,71393047 euros
18/05/2012	28,71193125 euros
17/05/2012	28,71930788 euros
16/05/2012	28,72914994 euros
15/05/2012	28,74295341 euros
14/05/2012	28,75264399 euros
13/05/2012	28,78110007 euros
12/05/2012	28,77911588 euros
11/05/2012	28,77713205 euros
10/05/2012	28,78712125 euros
09/05/2012	28,78140612 euros
08/05/2012	28,81383373 euros
07/05/2012	28,82727789 euros
06/05/2012	28,81886088 euros
05/05/2012	28,81688738 euros
04/05/2012	28,81491531 euros
03/05/2012	28,80320089 euros
02/05/2012	28,79633215 euros
01/05/2012	28,78643702 euros
30/04/2012	28,78448065 euros
29/04/2012	28,76410913 euros
28/04/2012	28,76215294 euros
27/04/2012	28,76024608 euros
26/04/2012	28,76066761 euros
25/04/2012	28,74894915 euros
24/04/2012	28,73187808 euros
23/04/2012	28,72783635 euros
22/04/2012	28,73208592 euros
21/04/2012	28,73008363 euros
20/04/2012	28,7280811 euros
19/04/2012	28,73409391 euros
18/04/2012	28,74260436 euros
17/04/2012	28,73662446 euros
16/04/2012	28,72875383 euros
15/04/2012	28,74097925 euros
14/04/2012	28,73900015 euros
13/04/2012	28,73702147 euros
12/04/2012	28,73771373 euros
11/04/2012	28,72748443 euros
10/04/2012	28,73843994 euros
09/04/2012	28,75968894 euros
08/04/2012	28,75770556 euros
07/04/2012	28,75572254 euros
06/04/2012	28,75373942 euros
05/04/2012	28,75175619 euros
04/04/2012	28,76088762 euros
03/04/2012	28,77512406 euros
02/04/2012	28,77899824 euros
01/04/2012	28,77179793 euros
31/03/2012	28,76978614 euros