Otros perfiles
Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
18/06/2010 | 9,55063994 euros |
17/06/2010 | 9,54892115 euros |
16/06/2010 | 9,53845607 euros |
15/06/2010 | 9,5253021 euros |
14/06/2010 | 9,45144563 euros |
13/06/2010 | 9,41837246 euros |
12/06/2010 | 9,41882116 euros |
11/06/2010 | 9,41927037 euros |
10/06/2010 | 9,33805165 euros |
09/06/2010 | 9,1969283 euros |
08/06/2010 | 9,13798094 euros |
07/06/2010 | 9,16534259 euros |
06/06/2010 | 9,28410091 euros |
05/06/2010 | 9,28454725 euros |
04/06/2010 | 9,28499382 euros |
03/06/2010 | 9,41340716 euros |
02/06/2010 | 9,3392156 euros |
01/06/2010 | 9,27203699 euros |
31/05/2010 | 9,36852588 euros |
30/05/2010 | 9,33994133 euros |
29/05/2010 | 9,34039092 euros |
28/05/2010 | 9,34084054 euros |
27/05/2010 | 9,34670269 euros |
26/05/2010 | 9,10196122 euros |
25/05/2010 | 9,01814033 euros |
24/05/2010 | 9,12197086 euros |
23/05/2010 | 9,11482212 euros |
22/05/2010 | 9,11525451 euros |
21/05/2010 | 9,11568694 euros |
20/05/2010 | 9,16369692 euros |
19/05/2010 | 9,35750743 euros |
18/05/2010 | 9,49181941 euros |
17/05/2010 | 9,50392293 euros |
16/05/2010 | 9,53469899 euros |
15/05/2010 | 9,53514807 euros |
14/05/2010 | 9,53559486 euros |
13/05/2010 | 9,76973547 euros |
12/05/2010 | 9,74709028 euros |
11/05/2010 | 9,64232146 euros |
10/05/2010 | 9,67359232 euros |
09/05/2010 | 9,30251253 euros |
08/05/2010 | 9,30298609 euros |
07/05/2010 | 9,30346287 euros |
06/05/2010 | 9,46353956 euros |
05/05/2010 | 9,59073251 euros |
04/05/2010 | 9,67702552 euros |
03/05/2010 | 9,8452476 euros |
02/05/2010 | 9,83682319 euros |
01/05/2010 | 9,83724678 euros |
30/04/2010 | 9,8376671 euros |