Otros perfiles
Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
30/11/2009 | 10,21842552 euros |
29/11/2009 | 10,23830421 euros |
28/11/2009 | 10,23834313 euros |
27/11/2009 | 10,23838186 euros |
26/11/2009 | 10,25920971 euros |
25/11/2009 | 10,31482452 euros |
24/11/2009 | 10,29750319 euros |
23/11/2009 | 10,30209569 euros |
22/11/2009 | 10,24199901 euros |
21/11/2009 | 10,24205652 euros |
20/11/2009 | 10,24211331 euros |
19/11/2009 | 10,27755722 euros |
18/11/2009 | 10,33423327 euros |
17/11/2009 | 10,34857382 euros |
16/11/2009 | 10,35092822 euros |
15/11/2009 | 10,28355954 euros |
14/11/2009 | 10,28374699 euros |
13/11/2009 | 10,2839322 euros |
12/11/2009 | 10,26622054 euros |
11/11/2009 | 10,28366894 euros |
10/11/2009 | 10,26622216 euros |
09/11/2009 | 10,2563854 euros |
08/11/2009 | 10,15225984 euros |
07/11/2009 | 10,15229826 euros |
06/11/2009 | 10,15233869 euros |
05/11/2009 | 10,13670484 euros |
04/11/2009 | 10,09533487 euros |
03/11/2009 | 10,03645374 euros |
02/11/2009 | 10,05319769 euros |
01/11/2009 | 10,05293675 euros |
31/10/2009 | 10,05295799 euros |
30/10/2009 | 10,05299943 euros |
29/10/2009 | 10,13476164 euros |
28/10/2009 | 10,06670661 euros |
27/10/2009 | 10,15992043 euros |
26/10/2009 | 10,16528897 euros |
25/10/2009 | 10,22986425 euros |
24/10/2009 | 10,2299014 euros |
23/10/2009 | 10,22993759 euros |
22/10/2009 | 10,25140223 euros |
21/10/2009 | 10,25914144 euros |
20/10/2009 | 10,27303026 euros |
19/10/2009 | 10,28082416 euros |
18/10/2009 | 10,24178429 euros |
17/10/2009 | 10,24186277 euros |
16/10/2009 | 10,24193928 euros |
15/10/2009 | 10,26834079 euros |
14/10/2009 | 10,26743792 euros |
13/10/2009 | 10,20235341 euros |
12/10/2009 | 10,22677764 euros |