Fons: CAIXABANK AHORRO, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 16/12/2008 | 26,40283477 euros |
| 15/12/2008 | 26,38670299 euros |
| 14/12/2008 | 26,37314574 euros |
| 13/12/2008 | 26,37057819 euros |
| 12/12/2008 | 26,36800974 euros |
| 11/12/2008 | 26,39925524 euros |
| 10/12/2008 | 26,36664844 euros |
| 09/12/2008 | 26,35025615 euros |
| 08/12/2008 | 26,36250943 euros |
| 07/12/2008 | 26,45356429 euros |
| 06/12/2008 | 26,45093486 euros |
| 05/12/2008 | 26,44830505 euros |
| 04/12/2008 | 26,41702201 euros |
| 03/12/2008 | 26,44297508 euros |
| 02/12/2008 | 26,42603934 euros |
| 01/12/2008 | 26,40421388 euros |
| 30/11/2008 | 26,36735962 euros |
| 29/11/2008 | 26,36474232 euros |
| 28/11/2008 | 26,36212023 euros |
| 27/11/2008 | 26,35428057 euros |
| 26/11/2008 | 26,36024516 euros |
| 25/11/2008 | 26,35288616 euros |
| 24/11/2008 | 26,37252883 euros |
| 23/11/2008 | 26,41556068 euros |
| 22/11/2008 | 26,41280658 euros |
| 21/11/2008 | 26,41005272 euros |
| 20/11/2008 | 26,414336 euros |
| 19/11/2008 | 26,37601095 euros |
| 18/11/2008 | 26,36567416 euros |
| 17/11/2008 | 26,36382924 euros |
| 16/11/2008 | 26,33924311 euros |
| 15/11/2008 | 26,33636575 euros |
| 14/11/2008 | 26,33350978 euros |
| 13/11/2008 | 26,31473887 euros |
| 12/11/2008 | 26,32561419 euros |
| 11/11/2008 | 26,29548407 euros |
| 10/11/2008 | 26,25742044 euros |
| 09/11/2008 | 26,2310662 euros |
| 08/11/2008 | 26,22820728 euros |
| 07/11/2008 | 26,2251815 euros |
| 06/11/2008 | 26,20889591 euros |
| 05/11/2008 | 26,16116274 euros |
| 04/11/2008 | 26,14762115 euros |
| 03/11/2008 | 26,15393624 euros |
| 02/11/2008 | 26,15116182 euros |
| 01/11/2008 | 26,14839376 euros |
| 31/10/2008 | 26,14567319 euros |
| 30/10/2008 | 26,17890575 euros |
| 29/10/2008 | 26,16072917 euros |
| 28/10/2008 | 26,13222158 euros |