Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
02/02/2009	17,78111386 euros
01/02/2009	18,07190042 euros
31/01/2009	18,07295211 euros
30/01/2009	18,07400471 euros
29/01/2009	18,34486972 euros
28/01/2009	18,77629046 euros
27/01/2009	17,97269146 euros
26/01/2009	17,98592684 euros
25/01/2009	17,35595212 euros
24/01/2009	17,35696545 euros
23/01/2009	17,35797938 euros
22/01/2009	17,46222788 euros
21/01/2009	17,68773843 euros
20/01/2009	17,78681698 euros
19/01/2009	18,19681635 euros
18/01/2009	18,43492514 euros
17/01/2009	18,43594493 euros
16/01/2009	18,43699754 euros
15/01/2009	18,23816472 euros
14/01/2009	18,56320891 euros
13/01/2009	19,46440691 euros
12/01/2009	19,7972555 euros
11/01/2009	20,07362339 euros
10/01/2009	20,07476766 euros
09/01/2009	20,07591087 euros
08/01/2009	20,31737617 euros
07/01/2009	20,4921489 euros
06/01/2009	20,81566487 euros
05/01/2009	20,610164 euros
04/01/2009	20,47501007 euros
03/01/2009	20,47627042 euros
02/01/2009	20,47744487 euros
01/01/2009	19,75354021 euros
31/12/2008	19,73731074 euros
30/12/2008	19,75546104 euros
29/12/2008	19,2605025 euros
28/12/2008	19,18194356 euros
27/12/2008	19,18302243 euros
26/12/2008	19,18410135 euros
25/12/2008	19,18518028 euros
24/12/2008	19,18625924 euros
23/12/2008	19,22209493 euros
22/12/2008	19,3507439 euros
21/12/2008	19,70789574 euros
20/12/2008	19,70898929 euros
19/12/2008	19,71008414 euros
18/12/2008	19,77380655 euros
17/12/2008	19,70946697 euros
16/12/2008	19,76176071 euros
15/12/2008	19,41921947 euros