Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 17/07/2008 | 7,21690252 euros |
| 16/07/2008 | 7,23107403 euros |
| 15/07/2008 | 7,23505628 euros |
| 14/07/2008 | 7,22533606 euros |
| 13/07/2008 | 7,21401693 euros |
| 12/07/2008 | 7,21339922 euros |
| 11/07/2008 | 7,2127816 euros |
| 10/07/2008 | 7,2222753 euros |
| 09/07/2008 | 7,21489774 euros |
| 08/07/2008 | 7,21798327 euros |
| 07/07/2008 | 7,21380466 euros |
| 06/07/2008 | 7,1975531 euros |
| 05/07/2008 | 7,19694385 euros |
| 04/07/2008 | 7,19633463 euros |
| 03/07/2008 | 7,17460089 euros |
| 02/07/2008 | 7,13887675 euros |
| 01/07/2008 | 7,14960403 euros |
| 30/06/2008 | 7,14321076 euros |
| 29/06/2008 | 7,18406826 euros |
| 28/06/2008 | 7,18346867 euros |
| 27/06/2008 | 7,18285963 euros |
| 26/06/2008 | 7,1869188 euros |
| 25/06/2008 | 7,15625922 euros |
| 24/06/2008 | 7,16125333 euros |
| 23/06/2008 | 7,16103909 euros |
| 22/06/2008 | 7,15116011 euros |
| 21/06/2008 | 7,15055038 euros |
| 20/06/2008 | 7,14994066 euros |
| 19/06/2008 | 7,12927919 euros |
| 18/06/2008 | 7,14685658 euros |
| 17/06/2008 | 7,14578312 euros |
| 16/06/2008 | 7,13113217 euros |
| 15/06/2008 | 7,13204071 euros |
| 14/06/2008 | 7,13144734 euros |
| 13/06/2008 | 7,13085651 euros |
| 12/06/2008 | 7,15177496 euros |
| 11/06/2008 | 7,16816139 euros |
| 10/06/2008 | 7,16631463 euros |
| 09/06/2008 | 7,1686211 euros |
| 08/06/2008 | 7,2045316 euros |
| 07/06/2008 | 7,2039323 euros |
| 06/06/2008 | 7,20333976 euros |
| 05/06/2008 | 7,19577076 euros |
| 04/06/2008 | 7,24269214 euros |
| 03/06/2008 | 7,22370837 euros |
| 02/06/2008 | 7,25218871 euros |
| 01/06/2008 | 7,23313226 euros |
| 31/05/2008 | 7,23255748 euros |
| 30/05/2008 | 7,23195533 euros |
| 29/05/2008 | 7,22465925 euros |