Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/02/2008 | 6,647149 euros |
| 19/02/2008 | 6,663555 euros |
| 18/02/2008 | 6,665023 euros |
| 17/02/2008 | 6,651195 euros |
| 16/02/2008 | 6,651068 euros |
| 15/02/2008 | 6,65094 euros |
| 14/02/2008 | 6,676006 euros |
| 13/02/2008 | 6,695513 euros |
| 12/02/2008 | 6,670159 euros |
| 11/02/2008 | 6,640225 euros |
| 10/02/2008 | 6,64361 euros |
| 09/02/2008 | 6,643481 euros |
| 08/02/2008 | 6,643352 euros |
| 07/02/2008 | 6,628251 euros |
| 06/02/2008 | 6,624785 euros |
| 05/02/2008 | 6,6273 euros |
| 04/02/2008 | 6,67532 euros |
| 03/02/2008 | 6,68644 euros |
| 02/02/2008 | 6,686284 euros |
| 01/02/2008 | 6,686128 euros |
| 31/01/2008 | 6,650414 euros |
| 30/01/2008 | 6,62938 euros |
| 29/01/2008 | 6,623862 euros |
| 28/01/2008 | 6,611909 euros |
| 27/01/2008 | 6,61126 euros |
| 26/01/2008 | 6,611097 euros |
| 25/01/2008 | 6,610933 euros |
| 24/01/2008 | 6,612807 euros |
| 23/01/2008 | 6,569149 euros |
| 22/01/2008 | 6,566776 euros |
| 21/01/2008 | 6,588408 euros |
| 20/01/2008 | 6,627827 euros |
| 19/01/2008 | 6,627695 euros |
| 18/01/2008 | 6,627562 euros |
| 17/01/2008 | 6,630402 euros |
| 16/01/2008 | 6,644484 euros |
| 15/01/2008 | 6,683733 euros |
| 14/01/2008 | 6,729234 euros |
| 13/01/2008 | 6,708973 euros |
| 12/01/2008 | 6,708823 euros |
| 11/01/2008 | 6,708674 euros |
| 10/01/2008 | 6,734097 euros |
| 09/01/2008 | 6,739834 euros |
| 08/01/2008 | 6,719057 euros |
| 07/01/2008 | 6,72826 euros |
| 06/01/2008 | 6,736638 euros |
| 05/01/2008 | 6,736496 euros |
| 04/01/2008 | 6,736354 euros |
| 03/01/2008 | 6,789439 euros |
| 02/01/2008 | 6,786766 euros |