Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
10/11/2007	33,82879149 euros
09/11/2007	33,830198 euros
08/11/2007	34,33890319 euros
07/11/2007	34,61926855 euros
06/11/2007	34,67704288 euros
05/11/2007	34,56452865 euros
04/11/2007	34,69779323 euros
03/11/2007	34,69922099 euros
02/11/2007	34,70064862 euros
01/11/2007	34,74011186 euros
31/10/2007	35,30267514 euros
30/10/2007	35,10119211 euros
29/10/2007	35,16934809 euros
28/10/2007	34,92923158 euros
27/10/2007	34,93080819 euros
26/10/2007	34,93238475 euros
25/10/2007	34,70590053 euros
24/10/2007	34,28208314 euros
23/10/2007	34,44910957 euros
22/10/2007	34,28001596 euros
21/10/2007	34,71448128 euros
20/10/2007	34,71599095 euros
19/10/2007	34,71750056 euros
18/10/2007	34,76234274 euros
17/10/2007	34,92173776 euros
16/10/2007	34,76751909 euros
15/10/2007	34,87712079 euros
14/10/2007	35,17985187 euros
13/10/2007	35,18155274 euros
12/10/2007	35,18325371 euros
11/10/2007	35,17419668 euros
10/10/2007	34,93179761 euros
09/10/2007	34,9882171 euros
08/10/2007	34,89953207 euros
07/10/2007	35,0441079 euros
06/10/2007	35,04575753 euros
05/10/2007	35,0474071 euros
04/10/2007	34,7824593 euros
03/10/2007	34,79660704 euros
02/10/2007	34,83708833 euros
01/10/2007	34,7124039 euros
30/09/2007	34,50490461 euros
29/09/2007	34,50643553 euros
28/09/2007	34,50796532 euros
27/09/2007	34,56791416 euros
26/09/2007	34,37961641 euros
25/09/2007	34,10446714 euros
24/09/2007	34,35370881 euros
23/09/2007	34,44814874 euros
22/09/2007	34,44959215 euros