Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/10/2007 | 8,12047222 euros |
27/10/2007 | 8,12063671 euros |
26/10/2007 | 8,12080107 euros |
25/10/2007 | 8,06806194 euros |
24/10/2007 | 7,93750971 euros |
23/10/2007 | 7,98191205 euros |
22/10/2007 | 7,89449491 euros |
21/10/2007 | 7,99865973 euros |
20/10/2007 | 7,99885404 euros |
19/10/2007 | 7,99904827 euros |
18/10/2007 | 8,05642668 euros |
17/10/2007 | 8,14979945 euros |
16/10/2007 | 8,10007398 euros |
15/10/2007 | 8,14364162 euros |
14/10/2007 | 8,23711994 euros |
13/10/2007 | 8,23732738 euros |
12/10/2007 | 8,23753483 euros |
11/10/2007 | 8,2657562 euros |
10/10/2007 | 8,21251555 euros |
09/10/2007 | 8,22261158 euros |
08/10/2007 | 8,18222697 euros |
07/10/2007 | 8,23281765 euros |
06/10/2007 | 8,23304208 euros |
05/10/2007 | 8,23326651 euros |
04/10/2007 | 8,17357049 euros |
03/10/2007 | 8,19586401 euros |
02/10/2007 | 8,17022858 euros |
01/10/2007 | 8,12421656 euros |
30/09/2007 | 8,06469984 euros |
29/09/2007 | 8,06493651 euros |
28/09/2007 | 8,06517278 euros |
27/09/2007 | 8,04859156 euros |
26/09/2007 | 7,96710709 euros |
25/09/2007 | 7,91572747 euros |
24/09/2007 | 7,99742847 euros |
23/09/2007 | 8,04204076 euros |
22/09/2007 | 8,04225009 euros |
21/09/2007 | 8,04245919 euros |
20/09/2007 | 8,0275532 euros |
19/09/2007 | 8,09643885 euros |
18/09/2007 | 7,90073729 euros |
17/09/2007 | 7,77961952 euros |
16/09/2007 | 7,98224097 euros |
15/09/2007 | 7,98246962 euros |
14/09/2007 | 7,98269785 euros |
13/09/2007 | 8,10260002 euros |
12/09/2007 | 8,03242886 euros |
11/09/2007 | 8,02806235 euros |
10/09/2007 | 7,88757404 euros |
09/09/2007 | 7,96863366 euros |