Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 07/03/2007 | 6,614705 euros |
| 06/03/2007 | 6,62613 euros |
| 05/03/2007 | 6,595637 euros |
| 04/03/2007 | 6,627062 euros |
| 03/03/2007 | 6,626948 euros |
| 02/03/2007 | 6,626835 euros |
| 01/03/2007 | 6,635916 euros |
| 28/02/2007 | 6,65045 euros |
| 27/02/2007 | 6,65528 euros |
| 26/02/2007 | 6,733322 euros |
| 25/02/2007 | 6,728589 euros |
| 24/02/2007 | 6,728527 euros |
| 23/02/2007 | 6,728465 euros |
| 22/02/2007 | 6,728863 euros |
| 21/02/2007 | 6,709112 euros |
| 20/02/2007 | 6,703982 euros |
| 19/02/2007 | 6,707956 euros |
| 18/02/2007 | 6,699621 euros |
| 17/02/2007 | 6,699557 euros |
| 16/02/2007 | 6,699493 euros |
| 15/02/2007 | 6,697575 euros |
| 14/02/2007 | 6,699788 euros |
| 13/02/2007 | 6,672056 euros |
| 12/02/2007 | 6,655617 euros |
| 11/02/2007 | 6,660033 euros |
| 10/02/2007 | 6,659953 euros |
| 09/02/2007 | 6,659873 euros |
| 08/02/2007 | 6,672405 euros |
| 07/02/2007 | 6,687766 euros |
| 06/02/2007 | 6,689737 euros |
| 05/02/2007 | 6,689004 euros |
| 04/02/2007 | 6,683383 euros |
| 03/02/2007 | 6,683315 euros |
| 02/02/2007 | 6,683247 euros |
| 01/02/2007 | 6,681035 euros |
| 31/01/2007 | 6,666863 euros |
| 30/01/2007 | 6,651206 euros |
| 29/01/2007 | 6,639916 euros |
| 28/01/2007 | 6,647443 euros |
| 27/01/2007 | 6,647367 euros |
| 26/01/2007 | 6,647291 euros |
| 25/01/2007 | 6,644848 euros |
| 24/01/2007 | 6,671863 euros |
| 23/01/2007 | 6,650004 euros |
| 22/01/2007 | 6,649496 euros |
| 21/01/2007 | 6,655164 euros |
| 20/01/2007 | 6,655126 euros |
| 19/01/2007 | 6,655087 euros |
| 18/01/2007 | 6,642385 euros |
| 17/01/2007 | 6,664228 euros |