Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/02/2007 | 8,29297403 euros |
19/02/2007 | 8,31747101 euros |
18/02/2007 | 8,27816796 euros |
17/02/2007 | 8,27837816 euros |
16/02/2007 | 8,27858873 euros |
15/02/2007 | 8,29324026 euros |
14/02/2007 | 8,30092336 euros |
13/02/2007 | 8,19787972 euros |
12/02/2007 | 8,19341365 euros |
11/02/2007 | 8,26041088 euros |
10/02/2007 | 8,26057916 euros |
09/02/2007 | 8,26074755 euros |
08/02/2007 | 8,21348655 euros |
07/02/2007 | 8,25865624 euros |
06/02/2007 | 8,17724445 euros |
05/02/2007 | 8,16074 euros |
04/02/2007 | 8,14976126 euros |
03/02/2007 | 8,14990183 euros |
02/02/2007 | 8,15004275 euros |
01/02/2007 | 8,12644835 euros |
31/01/2007 | 8,06002858 euros |
30/01/2007 | 8,07301428 euros |
29/01/2007 | 8,03983275 euros |
28/01/2007 | 8,02511172 euros |
27/01/2007 | 8,02519512 euros |
26/01/2007 | 8,02527864 euros |
25/01/2007 | 8,05862246 euros |
24/01/2007 | 8,07755041 euros |
23/01/2007 | 7,98421823 euros |
22/01/2007 | 7,98675749 euros |
21/01/2007 | 8,01238036 euros |
20/01/2007 | 8,0124632 euros |
19/01/2007 | 8,01254621 euros |
18/01/2007 | 7,97151222 euros |
17/01/2007 | 7,9699029 euros |
16/01/2007 | 8,04056694 euros |
15/01/2007 | 8,09764768 euros |
14/01/2007 | 8,02128892 euros |
13/01/2007 | 8,02136095 euros |
12/01/2007 | 8,02143304 euros |
11/01/2007 | 8,01699914 euros |
10/01/2007 | 7,89180176 euros |
09/01/2007 | 7,92610607 euros |
08/01/2007 | 7,92412151 euros |
07/01/2007 | 7,92192043 euros |
06/01/2007 | 7,92201091 euros |
05/01/2007 | 7,92210145 euros |
04/01/2007 | 7,99905548 euros |
03/01/2007 | 8,02691032 euros |
02/01/2007 | 8,02586733 euros |