Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
16/01/2007	24,632197 euros
15/01/2007	24,628914 euros
14/01/2007	24,631081 euros
13/01/2007	24,628528 euros
12/01/2007	24,625975 euros
11/01/2007	24,621548 euros
10/01/2007	24,611042 euros
09/01/2007	24,614382 euros
08/01/2007	24,615465 euros
07/01/2007	24,611849 euros
06/01/2007	24,609287 euros
05/01/2007	24,606725 euros
04/01/2007	24,609743 euros
03/01/2007	24,609498 euros
02/01/2007	24,608602 euros
01/01/2007	24,603912 euros
31/12/2006	24,599791 euros
30/12/2006	24,597308 euros
29/12/2006	24,594826 euros
28/12/2006	24,590976 euros
27/12/2006	24,595402 euros
26/12/2006	24,602485 euros
25/12/2006	24,600112 euros
24/12/2006	24,59634 euros
23/12/2006	24,593662 euros
22/12/2006	24,590982 euros
21/12/2006	24,590499 euros
20/12/2006	24,591696 euros
19/12/2006	24,59184 euros
18/12/2006	24,596309 euros
17/12/2006	24,597021 euros
16/12/2006	24,594619 euros
15/12/2006	24,592217 euros
14/12/2006	24,594079 euros
13/12/2006	24,598418 euros
12/12/2006	24,600284 euros
11/12/2006	24,600767 euros
10/12/2006	24,604853 euros
09/12/2006	24,602444 euros
08/12/2006	24,600034 euros
07/12/2006	24,603395 euros
06/12/2006	24,609925 euros
05/12/2006	24,615896 euros
04/12/2006	24,623037 euros
03/12/2006	24,611897 euros
02/12/2006	24,609383 euros
01/12/2006	24,606864 euros
30/11/2006	24,59666 euros
29/11/2006	24,593152 euros
28/11/2006	24,59699 euros