Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 06/10/2006 | 30,57671662 euros |
| 05/10/2006 | 30,57588403 euros |
| 04/10/2006 | 30,38493969 euros |
| 03/10/2006 | 30,12136862 euros |
| 02/10/2006 | 30,2151829 euros |
| 01/10/2006 | 30,27261066 euros |
| 30/09/2006 | 30,27437165 euros |
| 29/09/2006 | 30,27608019 euros |
| 28/09/2006 | 30,251947 euros |
| 27/09/2006 | 30,25736168 euros |
| 26/09/2006 | 30,08075379 euros |
| 25/09/2006 | 29,69007095 euros |
| 24/09/2006 | 29,62034779 euros |
| 23/09/2006 | 29,62197945 euros |
| 22/09/2006 | 29,62361053 euros |
| 21/09/2006 | 29,97187284 euros |
| 20/09/2006 | 29,84679522 euros |
| 19/09/2006 | 29,3907884 euros |
| 18/09/2006 | 29,61082567 euros |
| 17/09/2006 | 29,63706466 euros |
| 16/09/2006 | 29,63853576 euros |
| 15/09/2006 | 29,64000675 euros |
| 14/09/2006 | 29,52463782 euros |
| 13/09/2006 | 29,58889305 euros |
| 12/09/2006 | 29,46884147 euros |
| 11/09/2006 | 29,10873192 euros |
| 10/09/2006 | 29,17026997 euros |
| 09/09/2006 | 29,17170829 euros |
| 08/09/2006 | 29,17314623 euros |
| 07/09/2006 | 29,09511128 euros |
| 06/09/2006 | 29,34729646 euros |
| 05/09/2006 | 29,69278946 euros |
| 04/09/2006 | 29,85281303 euros |
| 03/09/2006 | 29,72678153 euros |
| 02/09/2006 | 29,72824486 euros |
| 01/09/2006 | 29,72970806 euros |
| 31/08/2006 | 29,63580327 euros |
| 30/08/2006 | 29,71344594 euros |
| 29/08/2006 | 29,62508045 euros |
| 28/08/2006 | 29,63973296 euros |
| 27/08/2006 | 29,43029444 euros |
| 26/08/2006 | 29,43175324 euros |
| 25/08/2006 | 29,43321201 euros |
| 24/08/2006 | 29,44068554 euros |
| 23/08/2006 | 29,26660528 euros |
| 22/08/2006 | 29,5264001 euros |
| 21/08/2006 | 29,40861537 euros |
| 20/08/2006 | 29,51790632 euros |
| 19/08/2006 | 29,51932672 euros |
| 18/08/2006 | 29,52074697 euros |