Otros perfiles
Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
23/09/2006 | 7,43001019 euros |
22/09/2006 | 7,43019911 euros |
21/09/2006 | 7,51470497 euros |
20/09/2006 | 7,48861781 euros |
19/09/2006 | 7,41218717 euros |
18/09/2006 | 7,46231954 euros |
17/09/2006 | 7,45356374 euros |
16/09/2006 | 7,45377397 euros |
15/09/2006 | 7,45398433 euros |
14/09/2006 | 7,43563263 euros |
13/09/2006 | 7,44466397 euros |
12/09/2006 | 7,4204254 euros |
11/09/2006 | 7,34203071 euros |
10/09/2006 | 7,37886851 euros |
09/09/2006 | 7,37906107 euros |
08/09/2006 | 7,37925331 euros |
07/09/2006 | 7,35413756 euros |
06/09/2006 | 7,41265103 euros |
05/09/2006 | 7,495232 euros |
04/09/2006 | 7,50988216 euros |
03/09/2006 | 7,47402531 euros |
02/09/2006 | 7,47423681 euros |
01/09/2006 | 7,47444842 euros |
31/08/2006 | 7,43359089 euros |
30/08/2006 | 7,46655553 euros |
29/08/2006 | 7,43248228 euros |
28/08/2006 | 7,43117647 euros |
27/08/2006 | 7,40174998 euros |
26/08/2006 | 7,40196327 euros |
25/08/2006 | 7,40217655 euros |
24/08/2006 | 7,39298477 euros |
23/08/2006 | 7,36737177 euros |
22/08/2006 | 7,41364308 euros |
21/08/2006 | 7,37933098 euros |
20/08/2006 | 7,38510663 euros |
19/08/2006 | 7,38531912 euros |
18/08/2006 | 7,38553163 euros |
17/08/2006 | 7,40032918 euros |
16/08/2006 | 7,38987523 euros |
15/08/2006 | 7,35760655 euros |
14/08/2006 | 7,30206799 euros |
13/08/2006 | 7,24533468 euros |
12/08/2006 | 7,24553802 euros |
11/08/2006 | 7,24574139 euros |
10/08/2006 | 7,24809837 euros |
09/08/2006 | 7,29993105 euros |
08/08/2006 | 7,25078102 euros |
07/08/2006 | 7,23975246 euros |
06/08/2006 | 7,31075199 euros |
05/08/2006 | 7,31096412 euros |