Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
15/06/2006	6,91913547 euros
14/06/2006	6,78189041 euros
13/06/2006	6,7723472 euros
12/06/2006	6,90656233 euros
11/06/2006	6,96339058 euros
10/06/2006	6,96357518 euros
09/06/2006	6,96375956 euros
08/06/2006	6,86383341 euros
07/06/2006	7,0420494 euros
06/06/2006	6,98619307 euros
05/06/2006	7,09082188 euros
04/06/2006	7,13024454 euros
03/06/2006	7,13039693 euros
02/06/2006	7,13054905 euros
01/06/2006	7,13387992 euros
31/05/2006	7,10442171 euros
30/05/2006	7,02353501 euros
29/05/2006	7,16252947 euros
28/05/2006	7,17895163 euros
27/05/2006	7,17909681 euros
26/05/2006	7,17924196 euros
25/05/2006	7,07494955 euros
24/05/2006	6,98252478 euros
23/05/2006	7,0618149 euros
22/05/2006	6,92222769 euros
21/05/2006	7,06644252 euros
20/05/2006	7,06660032 euros
19/05/2006	7,06675797 euros
18/05/2006	7,05476868 euros
17/05/2006	7,06496892 euros
16/05/2006	7,27205318 euros
15/05/2006	7,25045042 euros
14/05/2006	7,33766158 euros
13/05/2006	7,33781318 euros
12/05/2006	7,33796484 euros
11/05/2006	7,47347625 euros
10/05/2006	7,50198591 euros
09/05/2006	7,52710809 euros
08/05/2006	7,48704479 euros
07/05/2006	7,48818935 euros
06/05/2006	7,48834957 euros
05/05/2006	7,48850986 euros
04/05/2006	7,43640278 euros
03/05/2006	7,38098166 euros
02/05/2006	7,44611777 euros
01/05/2006	7,3823095 euros
30/04/2006	7,38171264 euros
29/04/2006	7,38186683 euros
28/04/2006	7,38202123 euros
27/04/2006	7,42840978 euros