Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
15/07/2005	24,259216 euros
14/07/2005	24,262298 euros
13/07/2005	24,271332 euros
12/07/2005	24,284253 euros
11/07/2005	24,283752 euros
10/07/2005	24,294617 euros
09/07/2005	24,293081 euros
08/07/2005	24,291546 euros
07/07/2005	24,291331 euros
06/07/2005	24,285131 euros
05/07/2005	24,287554 euros
04/07/2005	24,300147 euros
03/07/2005	24,313944 euros
02/07/2005	24,312406 euros
01/07/2005	24,310868 euros
30/06/2005	24,310224 euros
29/06/2005	24,298006 euros
28/06/2005	24,30896 euros
27/06/2005	24,313043 euros
26/06/2005	24,307978 euros
25/06/2005	24,306434 euros
24/06/2005	24,30489 euros
23/06/2005	24,300252 euros
22/06/2005	24,293615 euros
21/06/2005	24,277296 euros
20/06/2005	24,249748 euros
19/06/2005	24,247064 euros
18/06/2005	24,245529 euros
17/06/2005	24,243994 euros
16/06/2005	24,231725 euros
15/06/2005	24,248613 euros
14/06/2005	24,27388 euros
13/06/2005	24,275138 euros
12/06/2005	24,281244 euros
11/06/2005	24,279773 euros
10/06/2005	24,278302 euros
09/06/2005	24,277516 euros
08/06/2005	24,283942 euros
07/06/2005	24,268539 euros
06/06/2005	24,252641 euros
05/06/2005	24,246936 euros
04/06/2005	24,245445 euros
03/06/2005	24,243954 euros
02/06/2005	24,242361 euros
01/06/2005	24,231245 euros
31/05/2005	24,216671 euros
30/05/2005	24,207165 euros
29/05/2005	24,208103 euros
28/05/2005	24,206586 euros
27/05/2005	24,205069 euros