Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 06/04/2005 | 6,313578 euros |
| 05/04/2005 | 6,3075 euros |
| 04/04/2005 | 6,296699 euros |
| 03/04/2005 | 6,304669 euros |
| 02/04/2005 | 6,304569 euros |
| 01/04/2005 | 6,304468 euros |
| 31/03/2005 | 6,299971 euros |
| 30/03/2005 | 6,304295 euros |
| 29/03/2005 | 6,31272 euros |
| 28/03/2005 | 6,310424 euros |
| 27/03/2005 | 6,3104 euros |
| 26/03/2005 | 6,310293 euros |
| 25/03/2005 | 6,310185 euros |
| 24/03/2005 | 6,310428 euros |
| 23/03/2005 | 6,304658 euros |
| 22/03/2005 | 6,308319 euros |
| 21/03/2005 | 6,308716 euros |
| 20/03/2005 | 6,31642 euros |
| 19/03/2005 | 6,316313 euros |
| 18/03/2005 | 6,316207 euros |
| 17/03/2005 | 6,314 euros |
| 16/03/2005 | 6,311013 euros |
| 15/03/2005 | 6,325306 euros |
| 14/03/2005 | 6,321541 euros |
| 13/03/2005 | 6,324196 euros |
| 12/03/2005 | 6,324123 euros |
| 11/03/2005 | 6,32405 euros |
| 10/03/2005 | 6,323021 euros |
| 09/03/2005 | 6,335712 euros |
| 08/03/2005 | 6,343514 euros |
| 07/03/2005 | 6,339695 euros |
| 06/03/2005 | 6,341234 euros |
| 05/03/2005 | 6,341126 euros |
| 04/03/2005 | 6,341018 euros |
| 03/03/2005 | 6,330921 euros |
| 02/03/2005 | 6,334632 euros |
| 01/03/2005 | 6,331014 euros |
| 28/02/2005 | 6,329483 euros |
| 27/02/2005 | 6,327094 euros |
| 26/02/2005 | 6,326983 euros |
| 25/02/2005 | 6,326872 euros |
| 24/02/2005 | 6,31162 euros |
| 23/02/2005 | 6,31803 euros |
| 22/02/2005 | 6,325465 euros |
| 21/02/2005 | 6,331917 euros |
| 20/02/2005 | 6,336584 euros |
| 19/02/2005 | 6,336473 euros |
| 18/02/2005 | 6,336363 euros |
| 17/02/2005 | 6,334047 euros |
| 16/02/2005 | 6,341958 euros |