Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/11/2003 | 6,82748361 euros |
| 19/11/2003 | 6,82502453 euros |
| 18/11/2003 | 6,8302017 euros |
| 17/11/2003 | 6,82645231 euros |
| 16/11/2003 | 6,82546068 euros |
| 15/11/2003 | 6,82513409 euros |
| 14/11/2003 | 6,82480736 euros |
| 13/11/2003 | 6,81996886 euros |
| 12/11/2003 | 6,81471113 euros |
| 11/11/2003 | 6,81495034 euros |
| 10/11/2003 | 6,81389582 euros |
| 09/11/2003 | 6,81230409 euros |
| 08/11/2003 | 6,81196626 euros |
| 07/11/2003 | 6,81162843 euros |
| 06/11/2003 | 6,81415725 euros |
| 05/11/2003 | 6,82017797 euros |
| 04/11/2003 | 6,82083508 euros |
| 03/11/2003 | 6,81719545 euros |
| 02/11/2003 | 6,82285584 euros |
| 01/11/2003 | 6,82252194 euros |
| 31/10/2003 | 6,82219637 euros |
| 30/10/2003 | 6,81859843 euros |
| 29/10/2003 | 6,82090922 euros |
| 28/10/2003 | 6,82073638 euros |
| 27/10/2003 | 6,82442312 euros |
| 26/10/2003 | 6,82635667 euros |
| 25/10/2003 | 6,82605245 euros |
| 24/10/2003 | 6,82574813 euros |
| 23/10/2003 | 6,82230282 euros |
| 22/10/2003 | 6,82670614 euros |
| 21/10/2003 | 6,82471371 euros |
| 20/10/2003 | 6,82027112 euros |
| 19/10/2003 | 6,81882303 euros |
| 18/10/2003 | 6,81849222 euros |
| 17/10/2003 | 6,81816145 euros |
| 16/10/2003 | 6,81538567 euros |
| 15/10/2003 | 6,81769243 euros |
| 14/10/2003 | 6,82510762 euros |
| 13/10/2003 | 6,82426017 euros |
| 12/10/2003 | 6,83128933 euros |
| 11/10/2003 | 6,83095338 euros |
| 10/10/2003 | 6,83061742 euros |
| 09/10/2003 | 6,82409998 euros |
| 08/10/2003 | 6,83220913 euros |
| 07/10/2003 | 6,83038306 euros |
| 06/10/2003 | 6,83275811 euros |
| 05/10/2003 | 6,82601664 euros |
| 04/10/2003 | 6,8256793 euros |
| 03/10/2003 | 6,82534189 euros |
| 02/10/2003 | 6,83977821 euros |