Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 04/10/2003 | 5,947585 euros |
| 03/10/2003 | 5,947458 euros |
| 02/10/2003 | 5,909052 euros |
| 01/10/2003 | 5,903165 euros |
| 30/09/2003 | 5,884563 euros |
| 29/09/2003 | 5,908491 euros |
| 28/09/2003 | 5,915494 euros |
| 27/09/2003 | 5,915364 euros |
| 26/09/2003 | 5,915234 euros |
| 25/09/2003 | 5,925649 euros |
| 24/09/2003 | 5,93657 euros |
| 23/09/2003 | 5,942219 euros |
| 22/09/2003 | 5,948005 euros |
| 21/09/2003 | 5,980207 euros |
| 20/09/2003 | 5,980084 euros |
| 19/09/2003 | 5,979961 euros |
| 18/09/2003 | 5,991749 euros |
| 17/09/2003 | 5,973851 euros |
| 16/09/2003 | 5,964962 euros |
| 15/09/2003 | 5,956009 euros |
| 14/09/2003 | 5,943951 euros |
| 13/09/2003 | 5,943814 euros |
| 12/09/2003 | 5,943463 euros |
| 11/09/2003 | 5,948032 euros |
| 10/09/2003 | 5,947406 euros |
| 09/09/2003 | 5,965714 euros |
| 08/09/2003 | 5,98735 euros |
| 07/09/2003 | 5,977488 euros |
| 06/09/2003 | 5,977352 euros |
| 05/09/2003 | 5,977217 euros |
| 04/09/2003 | 5,97842 euros |
| 03/09/2003 | 5,981739 euros |
| 02/09/2003 | 5,954939 euros |
| 01/09/2003 | 5,95855 euros |
| 31/08/2003 | 5,936291 euros |
| 30/08/2003 | 5,936195 euros |
| 29/08/2003 | 5,936099 euros |
| 28/08/2003 | 5,94803 euros |
| 27/08/2003 | 5,946264 euros |
| 26/08/2003 | 5,930215 euros |
| 25/08/2003 | 5,951402 euros |
| 24/08/2003 | 5,963691 euros |
| 23/08/2003 | 5,963565 euros |
| 22/08/2003 | 5,963439 euros |
| 21/08/2003 | 5,958973 euros |
| 20/08/2003 | 5,947106 euros |
| 19/08/2003 | 5,951907 euros |
| 18/08/2003 | 5,943202 euros |
| 17/08/2003 | 5,928729 euros |
| 16/08/2003 | 5,928606 euros |