Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 12/08/2003 | 6,82781999 euros |
| 11/08/2003 | 6,82611392 euros |
| 10/08/2003 | 6,83507383 euros |
| 09/08/2003 | 6,83470464 euros |
| 08/08/2003 | 6,83433544 euros |
| 07/08/2003 | 6,8219168 euros |
| 06/08/2003 | 6,81700869 euros |
| 05/08/2003 | 6,81160693 euros |
| 04/08/2003 | 6,81534443 euros |
| 03/08/2003 | 6,80408027 euros |
| 02/08/2003 | 6,80370086 euros |
| 01/08/2003 | 6,80331953 euros |
| 31/07/2003 | 6,81551758 euros |
| 30/07/2003 | 6,83134684 euros |
| 29/07/2003 | 6,83062805 euros |
| 28/07/2003 | 6,83005458 euros |
| 27/07/2003 | 6,83994597 euros |
| 26/07/2003 | 6,83959083 euros |
| 25/07/2003 | 6,83923513 euros |
| 24/07/2003 | 6,8364162 euros |
| 23/07/2003 | 6,84346191 euros |
| 22/07/2003 | 6,83520331 euros |
| 21/07/2003 | 6,83408402 euros |
| 20/07/2003 | 6,84056146 euros |
| 19/07/2003 | 6,84022435 euros |
| 18/07/2003 | 6,83988721 euros |
| 17/07/2003 | 6,83760421 euros |
| 16/07/2003 | 6,83916598 euros |
| 15/07/2003 | 6,8430625 euros |
| 14/07/2003 | 6,85708893 euros |
| 13/07/2003 | 6,85506029 euros |
| 12/07/2003 | 6,85472036 euros |
| 11/07/2003 | 6,85438037 euros |
| 10/07/2003 | 6,85370745 euros |
| 09/07/2003 | 6,84921203 euros |
| 08/07/2003 | 6,84779603 euros |
| 07/07/2003 | 6,84837886 euros |
| 06/07/2003 | 6,85500544 euros |
| 05/07/2003 | 6,85466634 euros |
| 04/07/2003 | 6,85432453 euros |
| 03/07/2003 | 6,84929697 euros |
| 02/07/2003 | 6,85704864 euros |
| 01/07/2003 | 6,86337738 euros |
| 30/06/2003 | 6,8643613 euros |
| 29/06/2003 | 6,85413986 euros |
| 28/06/2003 | 6,85374918 euros |
| 27/06/2003 | 6,85335852 euros |
| 26/06/2003 | 6,86425505 euros |
| 25/06/2003 | 6,89781176 euros |
| 24/06/2003 | 6,883995 euros |