Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/03/2003 | 5,672602 euros |
| 17/03/2003 | 5,667698 euros |
| 16/03/2003 | 5,620467 euros |
| 15/03/2003 | 5,620366 euros |
| 14/03/2003 | 5,620268 euros |
| 13/03/2003 | 5,543639 euros |
| 12/03/2003 | 5,457796 euros |
| 11/03/2003 | 5,500081 euros |
| 10/03/2003 | 5,501053 euros |
| 09/03/2003 | 5,543997 euros |
| 08/03/2003 | 5,54389 euros |
| 07/03/2003 | 5,543784 euros |
| 06/03/2003 | 5,574726 euros |
| 05/03/2003 | 5,586685 euros |
| 04/03/2003 | 5,601931 euros |
| 03/03/2003 | 5,644283 euros |
| 02/03/2003 | 5,639551 euros |
| 01/03/2003 | 5,639442 euros |
| 28/02/2003 | 5,639334 euros |
| 27/02/2003 | 5,606217 euros |
| 26/02/2003 | 5,59897 euros |
| 25/02/2003 | 5,613377 euros |
| 24/02/2003 | 5,665709 euros |
| 23/02/2003 | 5,68235 euros |
| 22/02/2003 | 5,682265 euros |
| 21/02/2003 | 5,68218 euros |
| 20/02/2003 | 5,673399 euros |
| 19/02/2003 | 5,682348 euros |
| 18/02/2003 | 5,719211 euros |
| 17/02/2003 | 5,701545 euros |
| 16/02/2003 | 5,669941 euros |
| 15/02/2003 | 5,669853 euros |
| 14/02/2003 | 5,669765 euros |
| 13/02/2003 | 5,641425 euros |
| 12/02/2003 | 5,642796 euros |
| 11/02/2003 | 5,666834 euros |
| 10/02/2003 | 5,622725 euros |
| 09/02/2003 | 5,641533 euros |
| 08/02/2003 | 5,64143 euros |
| 07/02/2003 | 5,641299 euros |
| 06/02/2003 | 5,652449 euros |
| 05/02/2003 | 5,68563 euros |
| 04/02/2003 | 5,658637 euros |
| 03/02/2003 | 5,710058 euros |
| 02/02/2003 | 5,675199 euros |
| 01/02/2003 | 5,675059 euros |
| 31/01/2003 | 5,674631 euros |
| 30/01/2003 | 5,682157 euros |
| 29/01/2003 | 5,646048 euros |
| 28/01/2003 | 5,654064 euros |