Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 07/05/2003 | 5,805605 euros |
| 06/05/2003 | 5,820132 euros |
| 05/05/2003 | 5,803552 euros |
| 04/05/2003 | 5,788711 euros |
| 03/05/2003 | 5,788593 euros |
| 02/05/2003 | 5,788475 euros |
| 01/05/2003 | 5,788062 euros |
| 30/04/2003 | 5,798489 euros |
| 29/04/2003 | 5,803876 euros |
| 28/04/2003 | 5,807515 euros |
| 27/04/2003 | 5,770205 euros |
| 26/04/2003 | 5,770079 euros |
| 25/04/2003 | 5,769952 euros |
| 24/04/2003 | 5,785511 euros |
| 23/04/2003 | 5,816211 euros |
| 22/04/2003 | 5,792056 euros |
| 21/04/2003 | 5,781149 euros |
| 20/04/2003 | 5,78161 euros |
| 19/04/2003 | 5,781487 euros |
| 18/04/2003 | 5,781364 euros |
| 17/04/2003 | 5,781241 euros |
| 16/04/2003 | 5,764217 euros |
| 15/04/2003 | 5,772518 euros |
| 14/04/2003 | 5,738809 euros |
| 13/04/2003 | 5,723536 euros |
| 12/04/2003 | 5,723407 euros |
| 11/04/2003 | 5,723279 euros |
| 10/04/2003 | 5,706939 euros |
| 09/04/2003 | 5,733369 euros |
| 08/04/2003 | 5,739204 euros |
| 07/04/2003 | 5,771853 euros |
| 06/04/2003 | 5,706371 euros |
| 05/04/2003 | 5,706253 euros |
| 04/04/2003 | 5,706134 euros |
| 03/04/2003 | 5,689041 euros |
| 02/04/2003 | 5,677691 euros |
| 01/04/2003 | 5,614783 euros |
| 31/03/2003 | 5,587369 euros |
| 30/03/2003 | 5,646159 euros |
| 29/03/2003 | 5,646037 euros |
| 28/03/2003 | 5,645913 euros |
| 27/03/2003 | 5,65218 euros |
| 26/03/2003 | 5,673999 euros |
| 25/03/2003 | 5,678488 euros |
| 24/03/2003 | 5,660571 euros |
| 23/03/2003 | 5,733606 euros |
| 22/03/2003 | 5,733497 euros |
| 21/03/2003 | 5,733388 euros |
| 20/03/2003 | 5,678534 euros |
| 19/03/2003 | 5,68406 euros |