Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
16/03/2003 | 15,90023996 euros |
15/03/2003 | 15,90114726 euros |
14/03/2003 | 15,90205464 euros |
13/03/2003 | 15,16893551 euros |
12/03/2003 | 14,23992723 euros |
11/03/2003 | 14,86973915 euros |
10/03/2003 | 14,88614076 euros |
09/03/2003 | 15,31399084 euros |
08/03/2003 | 15,31487077 euros |
07/03/2003 | 15,31471279 euros |
06/03/2003 | 15,69331497 euros |
05/03/2003 | 15,97116579 euros |
04/03/2003 | 16,06582626 euros |
03/03/2003 | 16,42955708 euros |
02/03/2003 | 16,40620031 euros |
01/03/2003 | 16,40715789 euros |
28/02/2003 | 16,40812339 euros |
27/02/2003 | 16,15605026 euros |
26/02/2003 | 15,82417662 euros |
25/02/2003 | 15,99620846 euros |
24/02/2003 | 16,57778668 euros |
23/02/2003 | 16,92632429 euros |
22/02/2003 | 16,92730324 euros |
21/02/2003 | 16,92828225 euros |
20/02/2003 | 16,67420127 euros |
19/02/2003 | 16,92410118 euros |
18/02/2003 | 17,46219064 euros |
17/02/2003 | 17,1634547 euros |
16/02/2003 | 16,86200127 euros |
15/02/2003 | 16,86299588 euros |
14/02/2003 | 16,86399001 euros |
13/02/2003 | 16,30510575 euros |
12/02/2003 | 16,405318 euros |
11/02/2003 | 16,80167316 euros |
10/02/2003 | 16,32002891 euros |
09/02/2003 | 16,3863247 euros |
08/02/2003 | 16,38728433 euros |
07/02/2003 | 16,38824402 euros |
06/02/2003 | 16,65158437 euros |
05/02/2003 | 17,06482567 euros |
04/02/2003 | 16,76954137 euros |
03/02/2003 | 17,40453476 euros |
02/02/2003 | 17,22610716 euros |
01/02/2003 | 17,22714011 euros |
31/01/2003 | 17,22818386 euros |
30/01/2003 | 17,144202 euros |
29/01/2003 | 16,78423643 euros |
28/01/2003 | 16,57085814 euros |
27/01/2003 | 16,53224444 euros |
26/01/2003 | 17,12202139 euros |